Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 35.0158 | 35.0158 | 35.0158 | 35.0158 | 34.1821 | +0.466 (+1.35%) | 0 |
26 Feb 2002 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 33.7274 | +0.38 (+1.11%) | 0 |
25 Feb 2002 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 33.3564 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 33.3564 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 33.3564 | +1.17 (+3.55%) | 0 |
20 Feb 2002 | USD | 33 | 33 | 33 | 33 | 32.2143 | -2.42 (-6.83%) | 0 |
19 Feb 2002 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 34.5767 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 34.5767 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 34.5767 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 34.5767 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 34.5767 | -1.08 (-2.96%) | 0 |
12 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | -0.19 (-0.52%) | 0 |
8 Feb 2002 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 35.8164 | +0.19 (+0.52%) | 0 |
7 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.631 | -1.028 (-2.74%) | 0 |
1 Feb 2002 | USD | 37.5275 | 37.5275 | 37.5275 | 37.5275 | 36.634 | -2.223 (-5.59%) | 0 |
31 Jan 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 38.8036 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 38.8036 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 38.8036 | -1.5 (-3.64%) | 0 |
28 Jan 2002 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.2679 | -0.85 (-2.02%) | 0 |
25 Jan 2002 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 41.0976 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 41.0976 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 41.0976 | +0.6 (+1.45%) | 0 |
22 Jan 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.5119 | -1.5 (-3.49%) | 0 |
21 Jan 2002 | USD | 43 | 43 | 43 | 43 | 41.9762 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 43 | 43 | 43 | 43 | 41.9762 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 43 | 43 | 43 | 43 | 41.9762 | -0.73 (-1.67%) | 0 |