Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 42.6888 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 42.6888 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 42.6888 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 42.6888 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 42.6888 | +0.48 (+1.11%) | 0 |
9 Jan 2002 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 42.2202 | +0.5 (+1.17%) | 0 |
8 Jan 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 41.7321 | -1.7 (-3.82%) | 0 |
7 Jan 2002 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 43.3917 | +0.7 (+1.60%) | 0 |
4 Jan 2002 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 42.7083 | +0.45 (+1.04%) | 0 |
3 Jan 2002 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 42.269 | +0.27 (+0.63%) | 0 |
2 Jan 2002 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 42.0055 | +1.03 (+2.45%) | 0 |
1 Jan 2002 | USD | 42 | 42 | 42 | 42 | 41 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 42 | 42 | 42 | 42 | 41 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 42 | 42 | 42 | 42 | 41 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 42 | 42 | 42 | 42 | 41 | +0.125 (+0.30%) | 0 |
26 Dec 2001 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 40.878 | -0.625 (-1.47%) | 0 |
25 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.4881 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.4881 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.4881 | -0.5 (-1.16%) | 0 |
20 Dec 2001 | USD | 43 | 43 | 43 | 43 | 41.9762 | +0.1 (+0.23%) | 0 |
19 Dec 2001 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 41.8786 | +0.15 (+0.35%) | 0 |
18 Dec 2001 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 41.7321 | +0.75 (+1.79%) | 0 |
17 Dec 2001 | USD | 42 | 42 | 42 | 42 | 41 | +0.2 (+0.48%) | 0 |
14 Dec 2001 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 40.8048 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 40.8048 | -0.1 (-0.24%) | 0 |
12 Dec 2001 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 40.9024 | +1.15 (+2.82%) | 0 |
11 Dec 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 39.7798 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 39.7798 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 39.7798 | -1 (-2.40%) | 0 |
6 Dec 2001 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 40.756 | +1.75 (+4.38%) | 0 |