Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 40 | 40 | 40 | 40 | 39.0476 | +1.25 (+3.23%) | 0 |
4 Dec 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 37.8274 | +0.15 (+0.39%) | 0 |
3 Dec 2001 | USD | 38.5998 | 38.5998 | 38.5998 | 38.5998 | 37.6808 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 38.5998 | 38.5998 | 38.5998 | 38.5998 | 37.6808 | -0.15 (-0.39%) | 0 |
29 Nov 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 37.8274 | -0.65 (-1.65%) | 0 |
28 Nov 2001 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 38.4619 | -0.35 (-0.88%) | 0 |
27 Nov 2001 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 38.8036 | +0.75 (+1.92%) | 0 |
26 Nov 2001 | USD | 39 | 39 | 39 | 39 | 38.0714 | -0.836 (-2.10%) | 0 |
23 Nov 2001 | USD | 39.8355 | 39.8355 | 39.8355 | 39.8355 | 38.887 | -2.644 (-6.23%) | 0 |
22 Nov 2001 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 41.4686 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 41.4686 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 41.4686 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 41.4686 | +1.23 (+2.98%) | 0 |
16 Nov 2001 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.2679 | -0.234 (-0.56%) | 0 |
15 Nov 2001 | USD | 41.484 | 41.484 | 41.484 | 41.484 | 40.4963 | +0.734 (+1.80%) | 0 |
14 Nov 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 39.7798 | +1.44 (+3.66%) | 0 |
13 Nov 2001 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 38.374 | +1.47 (+3.88%) | 0 |
12 Nov 2001 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 36.939 | -0.66 (-1.71%) | 0 |
9 Nov 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.5833 | +1 (+2.67%) | 0 |
8 Nov 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 36.6071 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 36.6071 | +0.4 (+1.08%) | 0 |
6 Nov 2001 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 36.2167 | +0.19 (+0.51%) | 0 |
5 Nov 2001 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.0312 | +1.66 (+4.71%) | 0 |
2 Nov 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 34.4107 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 34.4107 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 34.4107 | -1.21 (-3.32%) | 0 |
30 Oct 2001 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 35.5919 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 35.5919 | -0.29 (-0.79%) | 0 |
26 Oct 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 35.875 | +1.2 (+3.38%) | 0 |
25 Oct 2001 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 34.7036 | -1.8 (-4.82%) | 0 |