Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 2001	USD	37.35	37.35	37.35	37.35	36.4607	+1.05 (+2.89%)
23 Oct 2001	USD	36.3	36.3	36.3	36.3	35.4357	+1.925 (+5.60%)
22 Oct 2001	USD	34.375	34.375	34.375	34.375	33.5565	0.0 (0.0%)
19 Oct 2001	USD	34.375	34.375	34.375	34.375	33.5565	0.0 (0.0%)
18 Oct 2001	USD	34.375	34.375	34.375	34.375	33.5565	-0.125 (-0.36%)
17 Oct 2001	USD	34.5	34.5	34.5	34.5	33.6786	+0.9 (+2.68%)
16 Oct 2001	USD	33.6	33.6	33.6	33.6	32.8	+0.5 (+1.51%)
15 Oct 2001	USD	33.1	33.1	33.1	33.1	32.3119	0.0 (0.0%)
12 Oct 2001	USD	33.1	33.1	33.1	33.1	32.3119	-10.9 (-24.77%)
11 Oct 2001	USD	44	44	44	44	42.9524	+11.1 (+33.74%)
10 Oct 2001	USD	32.9	32.9	32.9	32.9	32.1167	0.0 (0.0%)
9 Oct 2001	USD	32.9	32.9	32.9	32.9	32.1167	0.0 (0.0%)
8 Oct 2001	USD	32.9	32.9	32.9	32.9	32.1167	0.0 (0.0%)
5 Oct 2001	USD	32.9	32.9	32.9	32.9	32.1167	-0.1 (-0.30%)
4 Oct 2001	USD	33	33	33	33	32.2143	-1.25 (-3.65%)
3 Oct 2001	USD	34.25	34.25	34.25	34.25	33.4345	0.0 (0.0%)
2 Oct 2001	USD	34.25	34.25	34.25	34.25	33.4345	0.0 (0.0%)
1 Oct 2001	USD	34.25	34.25	34.25	34.25	33.4345	0.0 (0.0%)
28 Sep 2001	USD	34.25	34.25	34.25	34.25	33.4345	+3.25 (+10.48%)
27 Sep 2001	USD	31	31	31	31	30.2619	0.0 (0.0%)
26 Sep 2001	USD	31	31	31	31	30.2619	0.0 (0.0%)
25 Sep 2001	USD	31	31	31	31	30.2619	+2.48 (+8.70%)
24 Sep 2001	USD	28.52	28.52	28.52	28.52	27.841	0.0 (0.0%)
21 Sep 2001	USD	28.52	28.52	28.52	28.52	27.841	-1.73 (-5.72%)
20 Sep 2001	USD	30.25	30.25	30.25	30.25	29.5298	-1.25 (-3.97%)
19 Sep 2001	USD	31.5	31.5	31.5	31.5	30.75	-1.33 (-4.05%)
18 Sep 2001	USD	32.83	32.83	32.83	32.83	32.0483	-0.17 (-0.52%)
17 Sep 2001	USD	33	33	33	33	32.2143	-3.289 (-9.06%)
14 Sep 2001	USD	36.2888	36.2888	36.2888	36.2888	35.4248	0.0 (0.0%)
13 Sep 2001	USD	36.2888	36.2888	36.2888	36.2888	35.4248	0.0 (0.0%)

Unicorn Response |