Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2001	USD	36.2888	36.2888	36.2888	36.2888	35.4248	0.0 (0.0%)	0
11 Sep 2001	USD	36.2888	36.2888	36.2888	36.2888	35.4248	0.0 (0.0%)	0
10 Sep 2001	USD	36.2888	36.2888	36.2888	36.2888	35.4248	-2.45 (-6.33%)	0
7 Sep 2001	USD	38.7392	38.7392	38.7392	38.7392	37.8168	-0.511 (-1.30%)	0
6 Sep 2001	USD	39.25	39.25	39.25	39.25	38.3155	-1 (-2.48%)	0
5 Sep 2001	USD	40.25	40.25	40.25	40.25	39.2917	-0.45 (-1.11%)	0
4 Sep 2001	USD	40.7	40.7	40.7	40.7	39.731	-1.3 (-3.10%)	0
3 Sep 2001	USD	42	42	42	42	41	0.0 (0.0%)	0
31 Aug 2001	USD	42	42	42	42	41	+0.375 (+0.90%)	0
30 Aug 2001	USD	41.625	41.625	41.625	41.625	40.6339	-0.875 (-2.06%)	0
29 Aug 2001	USD	42.5	42.5	42.5	42.5	41.4881	-1.26 (-2.88%)	0
28 Aug 2001	USD	43.76	43.76	43.76	43.76	42.7181	0.0 (0.0%)	0
27 Aug 2001	USD	43.76	43.76	43.76	43.76	42.7181	+1.25 (+2.94%)	0
24 Aug 2001	USD	42.51	42.51	42.51	42.51	41.4979	0.0 (0.0%)	0
23 Aug 2001	USD	42.51	42.51	42.51	42.51	41.4979	+0.01 (+0.02%)	0
22 Aug 2001	USD	42.5	42.5	42.5	42.5	41.4881	0.0 (0.0%)	0
21 Aug 2001	USD	42.5	42.5	42.5	42.5	41.4881	-124.5 (-74.55%)	0
20 Aug 2001	USD	167	167	167	167	163.0238	0.0 (0.0%)	0
17 Aug 2001	USD	167	167	167	167	163.0238	0.0 (0.0%)	0
16 Aug 2001	USD	167	167	167	167	163.0238	0.0 (0.0%)	0
15 Aug 2001	USD	167	167	167	167	163.0238	+122.268 (+300.00%)	0
15 Aug 2001	Forward split: 4 for 1.
14 Aug 2001	USD	167	167	167	167	40.756	0.0 (0.0%)	0
13 Aug 2001	USD	167	167	167	167	40.756	0.0 (0.0%)	0
10 Aug 2001	USD	167	167	167	167	40.756	0.0 (0.0%)	0
9 Aug 2001	USD	167	167	167	167	40.756	-2.549 (-1.50%)	0
8 Aug 2001	USD	169.5488	169.5488	169.5488	169.5488	41.378	+0.822 (+0.49%)	0
7 Aug 2001	USD	168.7267	168.7267	168.7267	168.7267	41.1773	-1.273 (-0.75%)	0
6 Aug 2001	USD	170	170	170	170	41.4881	+0.295 (+0.17%)	0
3 Aug 2001	USD	169.7049	169.7049	169.7049	169.7049	41.4161	0.0 (0.0%)	0
2 Aug 2001	USD	169.7049	169.7049	169.7049	169.7049	41.4161	0.0 (0.0%)	0

Unicorn Response |