| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.14 | 10.17 | 9.75 | 10.17 | 10.17 | -0.12 (-1.17%) | 504,230 |
| 20 Apr 2021 | USD | 10.51 | 10.51 | 10.29 | 10.29 | 10.29 | -0.435 (-4.06%) | 2,014 |
| 19 Apr 2021 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.005 (+0.05%) | 27,495 |
| 16 Apr 2021 | USD | 10.6605 | 10.7606 | 10.6605 | 10.72 | 10.72 | +0.07 (+0.66%) | 21,026 |
| 15 Apr 2021 | USD | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 871 |
| 14 Apr 2021 | USD | 10.55 | 10.66 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 18,840 |
| 13 Apr 2021 | USD | 10.69 | 10.69 | 10.55 | 10.55 | 10.55 | -0.115 (-1.08%) | 18,841 |
| 12 Apr 2021 | USD | 10.55 | 10.665 | 10.55 | 10.665 | 10.665 | +0.105 (+0.99%) | 8,085 |
| 9 Apr 2021 | USD | 10.595 | 10.65 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 121,695 |
| 8 Apr 2021 | USD | 10.7 | 10.88 | 10.7 | 10.88 | 10.88 | +0.11 (+1.02%) | 11,524 |
| 7 Apr 2021 | USD | 10.9 | 10.97 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 43,788 |
| 6 Apr 2021 | USD | 10.94 | 10.94 | 10.81 | 10.85 | 10.85 | -0.05 (-0.46%) | 54,758 |
| 5 Apr 2021 | USD | 11.1425 | 11.1425 | 10.9 | 10.9 | 10.9 | +0.064 (+0.59%) | 10,655 |
| 1 Apr 2021 | USD | 10.6 | 10.836 | 10.5 | 10.836 | 10.836 | +0.376 (+3.59%) | 150,954 |
| 31 Mar 2021 | USD | 10.5 | 10.7 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 117,125 |
| 30 Mar 2021 | USD | 10.9 | 11.095 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 279,590 |
| 29 Mar 2021 | USD | 11.23 | 11.45 | 11.04 | 11.45 | 11.45 | -1.55 (-11.92%) | 185,778 |
| 26 Mar 2021 | USD | 13.2 | 13.39 | 13 | 13 | 13 | -0.11 (-0.84%) | 7,694 |
| 25 Mar 2021 | USD | 12.85 | 13.11 | 12.85 | 13.11 | 13.11 | +0.19 (+1.47%) | 59,980 |
| 24 Mar 2021 | USD | 12.75 | 13.1 | 12.75 | 12.92 | 12.92 | -0.02 (-0.15%) | 2,960 |
| 23 Mar 2021 | USD | 12.94 | 13.065 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 21,368 |
| 22 Mar 2021 | USD | 12.88 | 12.96 | 12.88 | 12.96 | 12.96 | -0.04 (-0.31%) | 22,109 |
| 19 Mar 2021 | USD | 13.045 | 13.05 | 12.94 | 13 | 13 | -0.12 (-0.91%) | 12,881 |
| 18 Mar 2021 | USD | 13.1 | 13.3 | 13.05 | 13.12 | 13.12 | +0.12 (+0.92%) | 18,208 |
| 17 Mar 2021 | USD | 12.7 | 13 | 12.7 | 13 | 13 | +0.058 (+0.45%) | 1,786 |
| 16 Mar 2021 | USD | 12.9 | 13.02 | 12.85 | 12.942 | 12.942 | +0.042 (+0.33%) | 155,176 |
| 15 Mar 2021 | USD | 12.65 | 12.9 | 12.65 | 12.9 | 12.9 | +0.15 (+1.18%) | 232,765 |
| 12 Mar 2021 | USD | 12.65 | 12.96 | 12.65 | 12.75 | 12.75 | -0.635 (-4.74%) | 502,386 |
| 11 Mar 2021 | USD | 13.37 | 13.4 | 13.28 | 13.385 | 13.385 | -0.465 (-3.36%) | 264,335 |
| 10 Mar 2021 | USD | 13.9 | 13.92 | 13.67 | 13.85 | 13.85 | -0.05 (-0.36%) | 125,298 |
