Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 2001	USD	169.7049	169.7049	169.7049	169.7049	41.4161	+5.705 (+3.48%)
31 Jul 2001	USD	164	164	164	164	40.0238	0.0 (0.0%)
30 Jul 2001	USD	164	164	164	164	40.0238	0.0 (0.0%)
27 Jul 2001	USD	164	164	164	164	40.0238	-7.619 (-4.44%)
26 Jul 2001	USD	171.6192	171.6192	171.6192	171.6192	41.8833	0.0 (0.0%)
25 Jul 2001	USD	171.6192	171.6192	171.6192	171.6192	41.8833	0.0 (0.0%)
24 Jul 2001	USD	171.6192	171.6192	171.6192	171.6192	41.8833	0.0 (0.0%)
23 Jul 2001	USD	171.6192	171.6192	171.6192	171.6192	41.8833	+1.369 (+0.80%)
20 Jul 2001	USD	170.25	170.25	170.25	170.25	41.5491	+0.29 (+0.17%)
19 Jul 2001	USD	169.96	169.96	169.96	169.96	41.4783	+8.46 (+5.24%)
18 Jul 2001	USD	161.5	161.5	161.5	161.5	39.4137	0.0 (0.0%)
17 Jul 2001	USD	161.5	161.5	161.5	161.5	39.4137	-3 (-1.82%)
16 Jul 2001	USD	164.5	164.5	164.5	164.5	40.1458	+3.5 (+2.17%)
13 Jul 2001	USD	161	161	161	161	39.2917	+0.25 (+0.16%)
12 Jul 2001	USD	160.75	160.75	160.75	160.75	39.2307	+5 (+3.21%)
11 Jul 2001	USD	155.75	155.75	155.75	155.75	38.0104	-2.31 (-1.46%)
10 Jul 2001	USD	158.06	158.06	158.06	158.06	38.5742	+158.06 (+NA)
9 Jul 2001	USD	0	0	0	0	0	-155.5 (-100%)
6 Jul 2001	USD	155.5	155.5	155.5	155.5	37.9494	+155.5 (+NA)
5 Jul 2001	USD	0	0	0	0	0	-166 (-100%)
4 Jul 2001	USD	166	166	166	166	40.5119	0.0 (0.0%)
3 Jul 2001	USD	166	166	166	166	40.5119	0.0 (0.0%)
2 Jul 2001	USD	166	166	166	166	40.5119	+166 (+NA)
29 Jun 2001	USD	0	0	0	0	0	0.0 (0.0%)
28 Jun 2001	USD	0	0	0	0	0	-168.08 (-100.00%)
27 Jun 2001	USD	168.08	168.08	168.08	168.08	41.0195	-5.34 (-3.08%)
26 Jun 2001	USD	173.42	173.42	173.42	173.42	42.3227	+173.42 (+NA)
25 Jun 2001	USD	0	0	0	0	0	0.0 (0.0%)
22 Jun 2001	USD	0	0	0	0	0	0.0 (0.0%)
21 Jun 2001	USD	0	0	0	0	0	0.0 (0.0%)

Unicorn Response |