Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 107,200 |
28 Apr 2023 | USD | 0.88 | 0.96 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 80,100 |
27 Apr 2023 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 9,500 |
26 Apr 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 61,900 |
25 Apr 2023 | USD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 18,500 |
24 Apr 2023 | USD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 33,500 |
21 Apr 2023 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,004,600 |
20 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 5,100 |
19 Apr 2023 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 70,300 |
18 Apr 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 700 |
17 Apr 2023 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,600 |
14 Apr 2023 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 525,700 |
13 Apr 2023 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,300 |
12 Apr 2023 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.06 (+6.67%) | 60,500 |
11 Apr 2023 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.06 (+7.14%) | 7,500 |
10 Apr 2023 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 509,100 |
6 Apr 2023 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 184,900 |
5 Apr 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,000 |
4 Apr 2023 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 43,600 |
3 Apr 2023 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,079,500 |
31 Mar 2023 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,740,800 |
30 Mar 2023 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 37,800 |
29 Mar 2023 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 101,000 |
28 Mar 2023 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 12,100 |
27 Mar 2023 | USD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 150,600 |
24 Mar 2023 | USD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 397,900 |
23 Mar 2023 | USD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 78,100 |
22 Mar 2023 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,145,300 |
21 Mar 2023 | USD | 0.91 | 0.95 | 0.9 | 0.93 | 0.93 | +0.07 (+8.14%) | 200,400 |
20 Mar 2023 | USD | 0.88 | 0.98 | 0.85 | 0.86 | 0.86 | -1.05 (-54.97%) | 1,397,600 |