| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.64 | 13.99 | 13.64 | 13.9 | 13.9 | +0.15 (+1.09%) | 143,715 |
| 8 Mar 2021 | USD | 13.65 | 13.91 | 13.65 | 13.75 | 13.75 | -0.1 (-0.72%) | 170,403 |
| 5 Mar 2021 | USD | 13.7 | 13.85 | 13.53 | 13.85 | 13.85 | +0.01 (+0.07%) | 158,308 |
| 4 Mar 2021 | USD | 14 | 14.09 | 13.775 | 13.84 | 13.84 | -0.01 (-0.07%) | 209,967 |
| 3 Mar 2021 | USD | 14 | 14.025 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 16,003 |
| 2 Mar 2021 | USD | 13.95 | 14.19 | 13.95 | 14.1 | 14.1 | -0.576 (-3.93%) | 10,154 |
| 1 Mar 2021 | USD | 14.54 | 14.6764 | 14.52 | 14.6764 | 14.6764 | +0.296 (+2.06%) | 34,068 |
| 26 Feb 2021 | USD | 14.5 | 14.52 | 14.353 | 14.38 | 14.38 | -0.13 (-0.90%) | 69,296 |
| 25 Feb 2021 | USD | 14.6 | 14.92 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 42,060 |
| 24 Feb 2021 | USD | 14.15 | 14.63 | 14.15 | 14.63 | 14.63 | +0.31 (+2.16%) | 165,156 |
| 23 Feb 2021 | USD | 14.15 | 14.4 | 14.15 | 14.32 | 14.32 | +0.035 (+0.25%) | 265,981 |
| 22 Feb 2021 | USD | 14.125 | 14.38 | 14.04 | 14.285 | 14.285 | +0.235 (+1.67%) | 103,328 |
| 19 Feb 2021 | USD | 13.84 | 14.21 | 13.764 | 14.05 | 14.05 | +0.4 (+2.93%) | 251,199 |
| 18 Feb 2021 | USD | 13.72 | 13.805 | 13.58 | 13.65 | 13.65 | -0.45 (-3.19%) | 4,043 |
| 17 Feb 2021 | USD | 14 | 14.2162 | 13.98 | 14.1 | 14.1 | +0.05 (+0.36%) | 134,598 |
| 16 Feb 2021 | USD | 14.05 | 14.35 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 79,032 |
| 12 Feb 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 3,606 |
| 11 Feb 2021 | USD | 13.73 | 13.8 | 13.71 | 13.8 | 13.8 | +0.06 (+0.44%) | 44,080 |
| 10 Feb 2021 | USD | 13.85 | 13.88 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 42,743 |
| 9 Feb 2021 | USD | 13.74 | 13.8 | 13.58 | 13.68 | 13.68 | -0.02 (-0.15%) | 8,273 |
| 8 Feb 2021 | USD | 13.65 | 13.75 | 13.5 | 13.7 | 13.7 | +0.17 (+1.26%) | 46,369 |
| 5 Feb 2021 | USD | 13.645 | 13.645 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 20,179 |
| 4 Feb 2021 | USD | 13.55 | 13.74 | 13.5 | 13.67 | 13.67 | +0.23 (+1.71%) | 22,559 |
| 3 Feb 2021 | USD | 13.3 | 13.44 | 13.3 | 13.44 | 13.44 | +0.06 (+0.45%) | 20,509 |
| 2 Feb 2021 | USD | 13.335 | 13.47 | 13.32 | 13.38 | 13.38 | +0.21 (+1.59%) | 14,541 |
| 1 Feb 2021 | USD | 12.95 | 13.17 | 12.95 | 13.17 | 13.17 | +0.05 (+0.38%) | 16,269 |
| 29 Jan 2021 | USD | 13.13 | 13.285 | 13.01 | 13.12 | 13.12 | -0.29 (-2.16%) | 64,195 |
| 28 Jan 2021 | USD | 13.405 | 13.41 | 13.405 | 13.41 | 13.41 | +0.175 (+1.32%) | 2,158 |
| 27 Jan 2021 | USD | 12.98 | 13.245 | 12.98 | 13.235 | 13.235 | -0.171 (-1.28%) | 10,098 |
| 26 Jan 2021 | USD | 13.52 | 13.611 | 13.406 | 13.406 | 13.406 | -0.102 (-0.75%) | 29,215 |
