| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.55 | 13.55 | 13.5075 | 13.5075 | 13.5075 | -0.142 (-1.04%) | 76,838 |
| 22 Jan 2021 | USD | 13.69 | 13.8 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 7,295 |
| 21 Jan 2021 | USD | 13.81 | 13.85 | 13.7 | 13.7 | 13.7 | -0.045 (-0.33%) | 10,150 |
| 20 Jan 2021 | USD | 13.86 | 13.86 | 13.745 | 13.745 | 13.745 | +0.125 (+0.92%) | 8,867 |
| 19 Jan 2021 | USD | 13.705 | 13.705 | 13.6 | 13.62 | 13.62 | -0.37 (-2.64%) | 15,302 |
| 15 Jan 2021 | USD | 13.94 | 13.99 | 13.83 | 13.99 | 13.99 | -0.01 (-0.07%) | 189,701 |
| 14 Jan 2021 | USD | 13.89 | 14 | 13.89 | 14 | 14 | +0.16 (+1.16%) | 144,777 |
| 13 Jan 2021 | USD | 14 | 14 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 30,076 |
| 12 Jan 2021 | USD | 13.84 | 14.05 | 13.84 | 14 | 14 | +0.35 (+2.56%) | 49,467 |
| 11 Jan 2021 | USD | 13.565 | 13.69 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 145,717 |
| 8 Jan 2021 | USD | 13.805 | 13.805 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 5,840 |
| 7 Jan 2021 | USD | 14.1 | 14.18 | 13.98 | 14.05 | 14.05 | +0.295 (+2.14%) | 103,324 |
| 6 Jan 2021 | USD | 13.54 | 13.865 | 13.54 | 13.755 | 13.755 | +0.605 (+4.60%) | 64,874 |
| 5 Jan 2021 | USD | 13.16 | 13.26 | 13 | 13.15 | 13.15 | +0.29 (+2.26%) | 43,002 |
| 4 Jan 2021 | USD | 12.95 | 13.1 | 12.837 | 12.86 | 12.86 | +0.16 (+1.26%) | 72,327 |
| 31 Dec 2020 | USD | 12.87 | 12.87 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 47,495 |
| 30 Dec 2020 | USD | 12.75 | 12.89 | 12.75 | 12.84 | 12.84 | -0.005 (-0.04%) | 117,424 |
| 29 Dec 2020 | USD | 12.7 | 12.85 | 12.7 | 12.845 | 12.845 | +0.125 (+0.98%) | 44,328 |
| 28 Dec 2020 | USD | 12.57 | 12.9 | 12.57 | 12.72 | 12.72 | +0.07 (+0.55%) | 31,366 |
| 24 Dec 2020 | USD | 12.5 | 12.65 | 12.4 | 12.65 | 12.65 | -0.125 (-0.98%) | 12,345 |
| 23 Dec 2020 | USD | 12.52 | 12.775 | 12.52 | 12.775 | 12.775 | +0.575 (+4.71%) | 35,632 |
| 22 Dec 2020 | USD | 12.311 | 12.311 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 7,077 |
| 21 Dec 2020 | USD | 11.9 | 12.32 | 11.9 | 12.1 | 12.1 | -0.495 (-3.93%) | 4,584 |
| 18 Dec 2020 | USD | 12.4 | 12.625 | 12.4 | 12.595 | 12.595 | -0.145 (-1.14%) | 22,188 |
| 17 Dec 2020 | USD | 12.59 | 12.74 | 12.59 | 12.74 | 12.74 | +0.12 (+0.95%) | 5,714 |
| 16 Dec 2020 | USD | 12.74 | 12.74 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 16,400 |
| 15 Dec 2020 | USD | 12.57 | 12.75 | 12.57 | 12.75 | 12.75 | +0.225 (+1.80%) | 27,977 |
| 14 Dec 2020 | USD | 12.5741 | 12.6 | 12.41 | 12.525 | 12.525 | +0.205 (+1.66%) | 42,828 |
| 11 Dec 2020 | USD | 12.5 | 12.5 | 12.32 | 12.32 | 12.32 | -0.413 (-3.24%) | 34,788 |
| 10 Dec 2020 | USD | 12.69 | 12.8 | 12.69 | 12.733 | 12.733 | -0.147 (-1.14%) | 6,102 |
