| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.672 | 10.698 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 26,907 |
| 23 Oct 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.005 (+0.05%) | 0 |
| 22 Oct 2020 | USD | 10.4 | 10.615 | 10.4 | 10.615 | 10.615 | -0.185 (-1.71%) | 31,327 |
| 21 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
| 20 Oct 2020 | USD | 10.92 | 11 | 10.8 | 10.8 | 10.8 | +0.125 (+1.17%) | 60,650 |
| 19 Oct 2020 | USD | 10.6 | 10.785 | 10.6 | 10.675 | 10.675 | +0.4 (+3.89%) | 46,984 |
| 16 Oct 2020 | USD | 10.15 | 10.275 | 10.15 | 10.275 | 10.275 | +0.205 (+2.04%) | 2,057 |
| 15 Oct 2020 | USD | 9.95 | 10.115 | 9.95 | 10.07 | 10.07 | -0.26 (-2.52%) | 10,665 |
| 14 Oct 2020 | USD | 10.44 | 10.53 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 18,128 |
| 13 Oct 2020 | USD | 10.5 | 10.5 | 10.39 | 10.44 | 10.44 | -0.19 (-1.79%) | 12,423 |
| 12 Oct 2020 | USD | 10.55 | 10.73 | 10.5 | 10.63 | 10.63 | +0.19 (+1.82%) | 25,293 |
| 9 Oct 2020 | USD | 10.6 | 10.6 | 10.42 | 10.44 | 10.44 | -0.15 (-1.42%) | 7,982 |
| 8 Oct 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 3,000 |
| 7 Oct 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 483 |
| 6 Oct 2020 | USD | 10.51 | 10.56 | 10.41 | 10.5 | 10.5 | +0.21 (+2.04%) | 27,100 |
| 5 Oct 2020 | USD | 10.24 | 10.37 | 10.24 | 10.29 | 10.29 | +0.28 (+2.80%) | 19,287 |
| 2 Oct 2020 | USD | 9.91 | 10.01 | 9.91 | 10.01 | 10.01 | +0.12 (+1.21%) | 916 |
| 1 Oct 2020 | USD | 9.925 | 9.925 | 9.85 | 9.89 | 9.89 | -0.08 (-0.80%) | 3,964 |
| 30 Sep 2020 | USD | 10 | 10.02 | 9.97 | 9.97 | 9.97 | +0.135 (+1.37%) | 4,250 |
| 29 Sep 2020 | USD | 9.895 | 9.895 | 9.8 | 9.835 | 9.835 | -0.095 (-0.96%) | 1,485 |
| 28 Sep 2020 | USD | 9.885 | 9.93 | 9.88 | 9.93 | 9.93 | +0.28 (+2.90%) | 4,610 |
| 25 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 430 |
| 23 Sep 2020 | USD | 9.78 | 9.78 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 3,841 |
| 22 Sep 2020 | USD | 10.015 | 10.015 | 9.8501 | 9.8501 | 9.8501 | -0.18 (-1.79%) | 12,000 |
| 21 Sep 2020 | USD | 10.24 | 10.24 | 10.03 | 10.03 | 10.03 | -0.726 (-6.75%) | 1,384 |
| 18 Sep 2020 | USD | 10.7556 | 10.7556 | 10.7556 | 10.7556 | 10.7556 | -0.254 (-2.31%) | 936 |
| 17 Sep 2020 | USD | 10.87 | 11.01 | 10.87 | 11.01 | 11.01 | -0.04 (-0.36%) | 8,134 |
| 16 Sep 2020 | USD | 10.99 | 11.21 | 10.9612 | 11.05 | 11.05 | +0.11 (+1.01%) | 70,646 |
