| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.03 | 11.04 | 10.88 | 10.94 | 10.94 | -0.26 (-2.32%) | 20,785 |
| 14 Sep 2020 | USD | 11.19 | 11.3 | 11.16 | 11.2 | 11.2 | +0.4 (+3.70%) | 29,970 |
| 11 Sep 2020 | USD | 10.835 | 10.835 | 10.74 | 10.8 | 10.8 | -0.095 (-0.87%) | 4,976 |
| 10 Sep 2020 | USD | 11.03 | 11.03 | 10.89 | 10.895 | 10.895 | +0.115 (+1.07%) | 13,858 |
| 9 Sep 2020 | USD | 10.76 | 10.806 | 10.72 | 10.78 | 10.78 | +0.23 (+2.18%) | 138,684 |
| 8 Sep 2020 | USD | 10.554 | 10.6 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 11,575 |
| 4 Sep 2020 | USD | 11.105 | 11.105 | 10.8 | 10.95 | 10.95 | -0.02 (-0.18%) | 17,473 |
| 3 Sep 2020 | USD | 11.17 | 11.29 | 10.952 | 10.97 | 10.97 | +0.04 (+0.37%) | 73,872 |
| 2 Sep 2020 | USD | 10.78 | 10.935 | 10.78 | 10.93 | 10.93 | +0.045 (+0.41%) | 50,687 |
| 1 Sep 2020 | USD | 10.77 | 10.885 | 10.76 | 10.885 | 10.885 | -0.075 (-0.68%) | 6,654 |
| 31 Aug 2020 | USD | 10.98 | 11.045 | 10.96 | 10.96 | 10.96 | -0.14 (-1.26%) | 15,755 |
| 28 Aug 2020 | USD | 11.15 | 11.15 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 23,526 |
| 27 Aug 2020 | USD | 11.1 | 11.13 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 6,900 |
| 26 Aug 2020 | USD | 11.23 | 11.265 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 117,578 |
| 25 Aug 2020 | USD | 11.12 | 11.2 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 79,812 |
| 24 Aug 2020 | USD | 10.94 | 11.1 | 10.89 | 11.07 | 11.07 | +0.105 (+0.96%) | 37,296 |
| 21 Aug 2020 | USD | 10.85 | 10.965 | 10.85 | 10.965 | 10.965 | -0.035 (-0.32%) | 6,742 |
| 20 Aug 2020 | USD | 11.01 | 11.01 | 10.82 | 11 | 11 | -0.205 (-1.83%) | 15,556 |
| 19 Aug 2020 | USD | 10.9 | 11.205 | 10.9 | 11.205 | 11.205 | -0.095 (-0.84%) | 362,467 |
| 18 Aug 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 32,300 |
| 17 Aug 2020 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 42,365 |
| 14 Aug 2020 | USD | 11.36 | 11.44 | 11.27 | 11.37 | 11.37 | -0.06 (-0.52%) | 146,297 |
| 13 Aug 2020 | USD | 11.6 | 11.6 | 11.39 | 11.43 | 11.43 | -0.15 (-1.30%) | 287,695 |
| 12 Aug 2020 | USD | 11.71 | 11.79 | 11.53 | 11.58 | 11.58 | +0.26 (+2.30%) | 78,602 |
| 11 Aug 2020 | USD | 11.39 | 11.46 | 11.32 | 11.32 | 11.32 | +0.22 (+1.98%) | 105,848 |
| 10 Aug 2020 | USD | 11.03 | 11.2134 | 11.03 | 11.1 | 11.1 | +0.09 (+0.82%) | 52,301 |
| 7 Aug 2020 | USD | 10.8 | 11.025 | 10.8 | 11.01 | 11.01 | +0.1 (+0.92%) | 121,202 |
| 6 Aug 2020 | USD | 10.82 | 10.975 | 10.82 | 10.91 | 10.91 | -0.11 (-1.00%) | 18,525 |
| 5 Aug 2020 | USD | 10.99 | 11.13 | 10.99 | 11.0201 | 11.0201 | +0.19 (+1.76%) | 227,107 |
| 4 Aug 2020 | USD | 10.89 | 10.91 | 10.8 | 10.83 | 10.83 | +0.045 (+0.42%) | 146,422 |
