| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 10.65 | 10.8627 | 10.65 | 10.785 | 10.785 | +0.315 (+3.01%) | 240,171 |
| 31 Jul 2020 | USD | 10.81 | 10.8763 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 269,525 |
| 30 Jul 2020 | USD | 10.46 | 10.46 | 10.26 | 10.27 | 10.27 | -0.195 (-1.86%) | 23,977 |
| 29 Jul 2020 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | -0.075 (-0.71%) | 9,600 |
| 28 Jul 2020 | USD | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 33,485 |
| 27 Jul 2020 | USD | 10.48 | 10.6639 | 10.48 | 10.59 | 10.59 | +0.05 (+0.47%) | 8,406 |
| 24 Jul 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 800 |
| 23 Jul 2020 | USD | 10.67 | 10.67 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 12,512 |
| 22 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 101,900 |
| 21 Jul 2020 | USD | 10.8 | 10.9 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 13,112 |
| 20 Jul 2020 | USD | 10.53 | 10.665 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 24,272 |
| 17 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 52,743 |
| 16 Jul 2020 | USD | 10.63 | 10.745 | 10.63 | 10.71 | 10.71 | -0.08 (-0.74%) | 28,624 |
| 15 Jul 2020 | USD | 10.815 | 10.815 | 10.75 | 10.79 | 10.79 | +0.04 (+0.37%) | 13,342 |
| 14 Jul 2020 | USD | 10.51 | 10.78 | 10.51 | 10.75 | 10.75 | +0.35 (+3.37%) | 130,659 |
| 13 Jul 2020 | USD | 10.5 | 10.57 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 46,782 |
| 10 Jul 2020 | USD | 10.44 | 10.53 | 10.37 | 10.53 | 10.53 | +0.26 (+2.53%) | 36,296 |
| 9 Jul 2020 | USD | 10.4398 | 10.4398 | 10.17 | 10.27 | 10.27 | -0.13 (-1.25%) | 45,283 |
| 8 Jul 2020 | USD | 10.55 | 10.55 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 30,756 |
| 7 Jul 2020 | USD | 10.44 | 10.49 | 10.36 | 10.36 | 10.36 | -0.365 (-3.40%) | 7,300 |
| 6 Jul 2020 | USD | 10.64 | 10.725 | 10.59 | 10.725 | 10.725 | +0.397 (+3.84%) | 46,275 |
| 2 Jul 2020 | USD | 10.4208 | 10.5 | 10.328 | 10.328 | 10.328 | +0.148 (+1.45%) | 41,072 |
| 1 Jul 2020 | USD | 10.35 | 10.35 | 10.16 | 10.18 | 10.18 | -0.12 (-1.17%) | 12,542 |
| 30 Jun 2020 | USD | 10.12 | 10.3 | 10.12 | 10.3 | 10.3 | +0.16 (+1.58%) | 83,342 |
| 29 Jun 2020 | USD | 10.21 | 10.35 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 62,721 |
| 26 Jun 2020 | USD | 10.37 | 10.37 | 10 | 10 | 10 | -0.2 (-1.96%) | 30,965 |
| 25 Jun 2020 | USD | 9.88 | 10.2 | 9.88 | 10.2 | 10.2 | +0.24 (+2.41%) | 34,391 |
| 24 Jun 2020 | USD | 10.1596 | 10.1596 | 9.82 | 9.96 | 9.96 | -0.34 (-3.30%) | 27,274 |
| 23 Jun 2020 | USD | 10.53 | 10.53 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 23,476 |
| 22 Jun 2020 | USD | 10.05 | 10.23 | 10.05 | 10.23 | 10.23 | +0.13 (+1.29%) | 18,989 |
