| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.25 | 10.2741 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 293,563 |
| 18 Jun 2020 | USD | 10.133 | 10.18 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 106,785 |
| 17 Jun 2020 | USD | 10.17 | 10.3 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 39,246 |
| 16 Jun 2020 | USD | 10.37 | 10.472 | 10.11 | 10.2 | 10.2 | +0.2 (+2%) | 184,148 |
| 15 Jun 2020 | USD | 9.56 | 10.06 | 9.56 | 10 | 10 | +0.1 (+1.01%) | 50,424 |
| 12 Jun 2020 | USD | 10 | 10.1 | 9.86 | 9.9 | 9.9 | +0.18 (+1.85%) | 182,604 |
| 11 Jun 2020 | USD | 10.2 | 10.43 | 9.72 | 9.7201 | 9.7201 | -0.75 (-7.16%) | 121,087 |
| 10 Jun 2020 | USD | 10.68 | 10.75 | 10.47 | 10.47 | 10.47 | -0.19 (-1.78%) | 79,198 |
| 9 Jun 2020 | USD | 10.56 | 10.7141 | 10.54 | 10.66 | 10.66 | -0.24 (-2.20%) | 326,245 |
| 8 Jun 2020 | USD | 10.86 | 10.97 | 10.0307 | 10.9 | 10.9 | +0.47 (+4.51%) | 234,694 |
| 5 Jun 2020 | USD | 10.505 | 10.56 | 10.39 | 10.43 | 10.43 | +0.26 (+2.56%) | 240,542 |
| 4 Jun 2020 | USD | 10.07 | 10.2 | 9.97 | 10.17 | 10.17 | -0.01 (-0.10%) | 260,097 |
| 3 Jun 2020 | USD | 9.92 | 10.195 | 9.92 | 10.18 | 10.18 | +0.63 (+6.60%) | 428,650 |
| 2 Jun 2020 | USD | 9.55 | 9.69 | 9.47 | 9.55 | 9.55 | +0.35 (+3.80%) | 397,343 |
| 1 Jun 2020 | USD | 9.05 | 9.215 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 28,160 |
| 29 May 2020 | USD | 9.1023 | 9.15 | 8.97 | 9.05 | 9.05 | -0.27 (-2.90%) | 269,680 |
| 28 May 2020 | USD | 9.42 | 9.465 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 381,950 |
| 27 May 2020 | USD | 9.12 | 9.2 | 9.07 | 9.2 | 9.2 | +0.4 (+4.55%) | 285,143 |
| 26 May 2020 | USD | 8.56 | 8.8 | 8.56 | 8.8 | 8.8 | +0.58 (+7.06%) | 206,345 |
| 22 May 2020 | USD | 8.37 | 8.37 | 8.15 | 8.22 | 8.22 | -0.15 (-1.79%) | 119,873 |
| 21 May 2020 | USD | 8.42 | 8.5 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 175,060 |
| 20 May 2020 | USD | 8.34 | 8.55 | 8.34 | 8.46 | 8.46 | +0.14 (+1.68%) | 134,891 |
| 19 May 2020 | USD | 8.39 | 8.47 | 8.28 | 8.32 | 8.32 | -0.08 (-0.95%) | 379,914 |
| 18 May 2020 | USD | 8.18 | 8.43 | 8.16 | 8.4 | 8.4 | +0.75 (+9.80%) | 710,497 |
| 15 May 2020 | USD | 7.65 | 7.705 | 7.6 | 7.65 | 7.65 | +0.07 (+0.92%) | 170,680 |
| 14 May 2020 | USD | 7.38 | 7.68 | 7.33 | 7.58 | 7.58 | -0.1 (-1.30%) | 216,117 |
| 13 May 2020 | USD | 7.76 | 7.85 | 7.66 | 7.68 | 7.68 | -0.35 (-4.36%) | 152,610 |
| 12 May 2020 | USD | 8.15 | 8.2 | 7.98 | 8.03 | 8.03 | -0.15 (-1.83%) | 140,383 |
| 11 May 2020 | USD | 8.185 | 8.215 | 8.11 | 8.18 | 8.18 | -0.18 (-2.15%) | 152,744 |
| 8 May 2020 | USD | 8.31 | 8.41 | 8.26 | 8.36 | 8.36 | +0.06 (+0.72%) | 518,243 |
