| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 8.18 | 8.646 | 8.18 | 8.646 | 8.646 | +0.896 (+11.56%) | 3,238 |
| 24 Mar 2020 | USD | 7.425 | 7.8648 | 7.3 | 7.75 | 7.75 | +0.913 (+13.35%) | 60,822 |
| 23 Mar 2020 | USD | 7.0825 | 7.0825 | 6.71 | 6.8371 | 6.8371 | -0.263 (-3.70%) | 33,600 |
| 20 Mar 2020 | USD | 7.02 | 7.245 | 6.88 | 7.1 | 7.1 | -0.325 (-4.38%) | 86,915 |
| 19 Mar 2020 | USD | 6.78 | 7.47 | 6.78 | 7.425 | 7.425 | +0.525 (+7.61%) | 6,704 |
| 18 Mar 2020 | USD | 6.29 | 6.9 | 6.29 | 6.9 | 6.9 | -0.135 (-1.92%) | 16,626 |
| 17 Mar 2020 | USD | 6.91 | 7.077 | 6.6724 | 7.035 | 7.035 | +0.035 (+0.50%) | 10,748 |
| 16 Mar 2020 | USD | 6.31 | 7 | 6.21 | 7 | 7 | -1.13 (-13.90%) | 13,035 |
| 13 Mar 2020 | USD | 8.35 | 8.35 | 7.565 | 8.13 | 8.13 | +0.39 (+5.04%) | 17,754 |
| 12 Mar 2020 | USD | 8.27 | 8.4111 | 7.68 | 7.74 | 7.74 | -1.238 (-13.78%) | 171,965 |
| 11 Mar 2020 | USD | 9.36 | 9.36 | 8.9 | 8.9775 | 8.9775 | -0.552 (-5.80%) | 15,088 |
| 10 Mar 2020 | USD | 9.592 | 9.665 | 9.37 | 9.53 | 9.53 | +0.69 (+7.81%) | 215,499 |
| 9 Mar 2020 | USD | 9.355 | 9.533 | 8.84 | 8.84 | 8.84 | -1.48 (-14.34%) | 87,295 |
| 6 Mar 2020 | USD | 10.3 | 10.6 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 299,852 |
| 5 Mar 2020 | USD | 10.7853 | 10.7853 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 39,643 |
| 4 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.22 (+2.03%) | 2,642 |
| 3 Mar 2020 | USD | 11.19 | 11.28 | 10.83 | 10.83 | 10.83 | -0.35 (-3.13%) | 178,151 |
| 2 Mar 2020 | USD | 11.02 | 11.215 | 10.95 | 11.18 | 11.18 | +0.1 (+0.90%) | 3,873 |
| 28 Feb 2020 | USD | 10.98 | 11.23 | 10.98 | 11.08 | 11.08 | -0.58 (-4.97%) | 20,615 |
| 27 Feb 2020 | USD | 11.68 | 11.69 | 11.53 | 11.66 | 11.66 | -0.52 (-4.27%) | 27,091 |
| 26 Feb 2020 | USD | 12.26 | 12.34 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 106,060 |
| 25 Feb 2020 | USD | 12.815 | 12.87 | 12.34 | 12.34 | 12.34 | -0.565 (-4.38%) | 20,582 |
| 24 Feb 2020 | USD | 12.85 | 13.01 | 12.846 | 12.905 | 12.905 | -0.705 (-5.18%) | 47,807 |
| 21 Feb 2020 | USD | 13.62 | 13.665 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 16,968 |
| 20 Feb 2020 | USD | 13.75 | 13.87 | 13.62 | 13.71 | 13.71 | -0.03 (-0.22%) | 180,835 |
| 19 Feb 2020 | USD | 13.7 | 13.8 | 13.7 | 13.74 | 13.74 | +0.12 (+0.88%) | 154,260 |
| 18 Feb 2020 | USD | 13.61 | 13.7 | 13.61 | 13.62 | 13.62 | -0.038 (-0.28%) | 248,562 |
| 14 Feb 2020 | USD | 13.63 | 13.725 | 13.63 | 13.658 | 13.658 | +0.028 (+0.21%) | 39,830 |
| 13 Feb 2020 | USD | 13.675 | 13.68 | 13.62 | 13.63 | 13.63 | +0.05 (+0.37%) | 28,488 |
| 12 Feb 2020 | USD | 13.56 | 13.65 | 13.56 | 13.58 | 13.58 | +0.08 (+0.59%) | 3,962 |
