| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.405 | 13.5 | 13.405 | 13.5 | 13.5 | +0.351 (+2.67%) | 7,239 |
| 10 Feb 2020 | USD | 13.2 | 13.2 | 13.11 | 13.149 | 13.149 | +0.119 (+0.91%) | 2,029 |
| 7 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 707 |
| 6 Feb 2020 | USD | 13.14 | 13.14 | 13.05 | 13.05 | 13.05 | +0.059 (+0.45%) | 2,598 |
| 5 Feb 2020 | USD | 12.84 | 13 | 12.84 | 12.991 | 12.991 | +0.264 (+2.07%) | 8,283 |
| 4 Feb 2020 | USD | 12.67 | 12.7525 | 12.67 | 12.7275 | 12.7275 | +0.214 (+1.71%) | 25,379 |
| 3 Feb 2020 | USD | 12.6 | 12.6 | 12.513 | 12.513 | 12.513 | -0.18 (-1.42%) | 3,318 |
| 31 Jan 2020 | USD | 12.73 | 12.73 | 12.68 | 12.693 | 12.693 | -0.077 (-0.60%) | 60,709 |
| 30 Jan 2020 | USD | 12.8 | 12.8 | 12.74 | 12.7697 | 12.7697 | -0.32 (-2.45%) | 7,181 |
| 29 Jan 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 3,100 |
| 28 Jan 2020 | USD | 12.87 | 13.03 | 12.87 | 13 | 13 | -0.12 (-0.91%) | 323,610 |
| 27 Jan 2020 | USD | 13.08 | 13.16 | 13.08 | 13.12 | 13.12 | -0.41 (-3.03%) | 30,463 |
| 24 Jan 2020 | USD | 13.65 | 13.65 | 13.53 | 13.53 | 13.53 | -0.035 (-0.26%) | 36,119 |
| 23 Jan 2020 | USD | 13.475 | 13.565 | 13.42 | 13.565 | 13.565 | +0.005 (+0.04%) | 9,680 |
| 22 Jan 2020 | USD | 13.51 | 13.56 | 13.51 | 13.56 | 13.56 | -0.2 (-1.45%) | 28,001 |
| 21 Jan 2020 | USD | 13.72 | 13.7967 | 13.71 | 13.76 | 13.76 | -0.14 (-1.01%) | 13,538 |
| 17 Jan 2020 | USD | 13.9 | 13.9 | 13.83 | 13.9 | 13.9 | -0.021 (-0.15%) | 6,941 |
| 16 Jan 2020 | USD | 13.9 | 13.96 | 13.87 | 13.921 | 13.921 | +0.141 (+1.02%) | 24,484 |
| 15 Jan 2020 | USD | 13.95 | 13.95 | 13.78 | 13.78 | 13.78 | -0.232 (-1.66%) | 2,852 |
| 14 Jan 2020 | USD | 14 | 14.0601 | 13.91 | 14.012 | 14.012 | +0.072 (+0.52%) | 76,276 |
| 13 Jan 2020 | USD | 13.73 | 13.94 | 13.73 | 13.94 | 13.94 | +0.17 (+1.23%) | 34,238 |
| 10 Jan 2020 | USD | 13.77 | 13.88 | 13.77 | 13.77 | 13.77 | -0.185 (-1.33%) | 65,128 |
| 9 Jan 2020 | USD | 13.88 | 14 | 13.88 | 13.955 | 13.955 | -0.045 (-0.32%) | 56,830 |
| 8 Jan 2020 | USD | 13.905 | 14.03 | 13.88 | 14 | 14 | +0.225 (+1.63%) | 187,850 |
| 7 Jan 2020 | USD | 13.75 | 13.85 | 13.75 | 13.775 | 13.775 | +0.245 (+1.81%) | 224,025 |
| 6 Jan 2020 | USD | 13.33 | 13.56 | 13.33 | 13.53 | 13.53 | +0.02 (+0.15%) | 129,800 |
| 3 Jan 2020 | USD | 13.48 | 13.535 | 13.48 | 13.51 | 13.51 | -0.26 (-1.89%) | 75,170 |
| 2 Jan 2020 | USD | 13.39 | 13.77 | 13.39 | 13.77 | 13.77 | +0.37 (+2.76%) | 102,686 |
| 31 Dec 2019 | USD | 13.42 | 13.435 | 13.34 | 13.4 | 13.4 | -0.028 (-0.21%) | 57,286 |
| 30 Dec 2019 | USD | 13.46 | 13.52 | 13.428 | 13.428 | 13.428 | -0.012 (-0.09%) | 101,682 |
