| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 2.02 | 2.02 | 1.9 | 1.91 | 1.91 | -0.22 (-10.33%) | 10,881,200 |
| 16 Mar 2023 | USD | 2.25 | 2.26 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 3,058,000 |
| 15 Mar 2023 | USD | 1.7 | 2.15 | 1.43 | 2.07 | 2.07 | -0.34 (-14.11%) | 20,587,200 |
| 14 Mar 2023 | USD | 2.48 | 2.49 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 183,400 |
| 13 Mar 2023 | USD | 2.35 | 2.5 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 105,900 |
| 10 Mar 2023 | USD | 2.68 | 2.7 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 132,400 |
| 9 Mar 2023 | USD | 2.79 | 2.83 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 105,500 |
| 8 Mar 2023 | USD | 2.84 | 2.8699 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 3,629,680 |
| 7 Mar 2023 | USD | 2.89 | 2.95 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 35,563 |
| 6 Mar 2023 | USD | 2.9201 | 2.97 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 126,267 |
| 3 Mar 2023 | USD | 2.9575 | 2.97 | 2.92 | 2.93 | 2.93 | +0.18 (+6.55%) | 2,805 |
| 2 Mar 2023 | USD | 2.7899 | 2.7899 | 2.69 | 2.75 | 2.75 | -0.198 (-6.72%) | 82,170 |
| 1 Mar 2023 | USD | 2.95 | 2.95 | 2.903 | 2.948 | 2.948 | -0.072 (-2.38%) | 26,475 |
| 28 Feb 2023 | USD | 2.99 | 3.034 | 2.99 | 3.02 | 3.02 | -0.015 (-0.49%) | 12,802 |
| 27 Feb 2023 | USD | 3.03 | 3.046 | 3 | 3.035 | 3.035 | +0.035 (+1.17%) | 56,910 |
| 24 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.005 (+0.17%) | 95 |
| 23 Feb 2023 | USD | 2.96 | 2.995 | 2.96 | 2.995 | 2.995 | +0.074 (+2.55%) | 411,925 |
| 22 Feb 2023 | USD | 2.95 | 2.96 | 2.88 | 2.9205 | 2.9205 | +0.06 (+2.12%) | 46,595 |
| 21 Feb 2023 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 7,870 |
| 17 Feb 2023 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,500 |
| 16 Feb 2023 | USD | 2.92 | 3.02 | 2.92 | 2.99 | 2.99 | -0.06 (-1.97%) | 51,916 |
| 15 Feb 2023 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | +0.005 (+0.16%) | 2,047 |
| 14 Feb 2023 | USD | 2.95 | 3.045 | 2.95 | 3.045 | 3.045 | +0.065 (+2.18%) | 2,456 |
| 13 Feb 2023 | USD | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 33,951 |
| 10 Feb 2023 | USD | 3.05 | 3.131 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 31,046 |
| 9 Feb 2023 | USD | 3.27 | 3.27 | 2.98 | 2.98 | 2.98 | -0.48 (-13.87%) | 15,525 |
| 8 Feb 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 117 |
| 7 Feb 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.118 (+3.44%) | 200 |
| 6 Feb 2023 | USD | 3.444 | 3.45 | 3.4415 | 3.4415 | 3.4415 | -0.106 (-3.00%) | 1,167 |
| 3 Feb 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.097 (-2.66%) | 150 |
