| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13 | 13.002 | 12.92 | 12.972 | 12.972 | +0.112 (+0.87%) | 36,937 |
| 14 Nov 2019 | USD | 12.77 | 12.86 | 12.77 | 12.86 | 12.86 | +0.05 (+0.39%) | 4,813 |
| 13 Nov 2019 | USD | 12.89 | 12.89 | 12.79 | 12.81 | 12.81 | -0.255 (-1.95%) | 52,228 |
| 12 Nov 2019 | USD | 13 | 13.1 | 13 | 13.065 | 13.065 | +0.045 (+0.35%) | 125,654 |
| 11 Nov 2019 | USD | 13 | 13.11 | 13 | 13.02 | 13.02 | -0.15 (-1.14%) | 6,678 |
| 8 Nov 2019 | USD | 13.03 | 13.17 | 13.03 | 13.17 | 13.17 | +0.021 (+0.16%) | 142,209 |
| 7 Nov 2019 | USD | 13.07 | 13.25 | 13.07 | 13.1493 | 13.1493 | +0.179 (+1.38%) | 142,822 |
| 6 Nov 2019 | USD | 12.97 | 13.11 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 88,921 |
| 5 Nov 2019 | USD | 12.95 | 13.12 | 12.95 | 13.11 | 13.11 | +0.07 (+0.54%) | 211,035 |
| 4 Nov 2019 | USD | 12.955 | 13.07 | 12.91 | 13.04 | 13.04 | +0.43 (+3.41%) | 283,105 |
| 1 Nov 2019 | USD | 12.55 | 12.65 | 12.54 | 12.61 | 12.61 | +0.33 (+2.69%) | 55,765 |
| 31 Oct 2019 | USD | 12.27 | 12.36 | 12.27 | 12.28 | 12.28 | -0.37 (-2.92%) | 45,264 |
| 30 Oct 2019 | USD | 12.42 | 12.65 | 12.35 | 12.65 | 12.65 | -0.08 (-0.63%) | 9,282 |
| 29 Oct 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 1,361 |
| 28 Oct 2019 | USD | 12.655 | 12.75 | 12.655 | 12.75 | 12.75 | +0.14 (+1.11%) | 11,422 |
| 25 Oct 2019 | USD | 12.47 | 12.61 | 12.47 | 12.61 | 12.61 | +0.18 (+1.45%) | 13,830 |
| 24 Oct 2019 | USD | 12.56 | 12.56 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 60,500 |
| 23 Oct 2019 | USD | 12.46 | 12.6 | 12.46 | 12.6 | 12.6 | +0.18 (+1.45%) | 1,777 |
| 22 Oct 2019 | USD | 12.55 | 12.565 | 12.4201 | 12.4201 | 12.4201 | -0.08 (-0.64%) | 23,478 |
| 21 Oct 2019 | USD | 12.51 | 12.58 | 12.5 | 12.5 | 12.5 | +0.22 (+1.79%) | 24,700 |
| 18 Oct 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 12.39 | 12.44 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 43,361 |
| 16 Oct 2019 | USD | 12.35 | 12.405 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 7,665 |
| 15 Oct 2019 | USD | 12.1 | 12.31 | 12.02 | 12.18 | 12.18 | +0.2 (+1.67%) | 6,785 |
| 14 Oct 2019 | USD | 11.91 | 12.045 | 11.91 | 11.98 | 11.98 | +0.02 (+0.17%) | 7,152 |
| 11 Oct 2019 | USD | 12 | 12.04 | 11.96 | 11.96 | 11.96 | +0.31 (+2.66%) | 32,111 |
| 10 Oct 2019 | USD | 11.54 | 11.65 | 11.532 | 11.65 | 11.65 | +0.15 (+1.30%) | 61,826 |
| 9 Oct 2019 | USD | 11.44 | 11.5 | 11.41 | 11.5 | 11.5 | +0.06 (+0.52%) | 181,804 |
| 8 Oct 2019 | USD | 11.415 | 11.45 | 11.32 | 11.44 | 11.44 | -0.05 (-0.44%) | 8,673 |
| 7 Oct 2019 | USD | 11.41 | 11.55 | 11.41 | 11.49 | 11.49 | -0.03 (-0.26%) | 34,670 |
