| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 11.31 | 11.52 | 11.31 | 11.52 | 11.52 | +0.045 (+0.39%) | 171,136 |
| 3 Oct 2019 | USD | 11.4 | 11.475 | 11.4 | 11.475 | 11.475 | -0.173 (-1.49%) | 4,274 |
| 2 Oct 2019 | USD | 11.6 | 11.648 | 11.6 | 11.648 | 11.648 | -0.242 (-2.04%) | 104,126 |
| 1 Oct 2019 | USD | 12 | 12 | 11.89 | 11.89 | 11.89 | -0.28 (-2.30%) | 711 |
| 30 Sep 2019 | USD | 12.225 | 12.25 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 12,880 |
| 27 Sep 2019 | USD | 12.07 | 12.165 | 12.07 | 12.14 | 12.14 | -0.096 (-0.78%) | 4,368 |
| 26 Sep 2019 | USD | 12.27 | 12.27 | 12.236 | 12.236 | 12.236 | +0.076 (+0.63%) | 11,112 |
| 25 Sep 2019 | USD | 12.136 | 12.245 | 12.09 | 12.16 | 12.16 | -0.225 (-1.82%) | 94,740 |
| 24 Sep 2019 | USD | 12.51 | 12.51 | 12.385 | 12.385 | 12.385 | -0.247 (-1.96%) | 1,947 |
| 23 Sep 2019 | USD | 12.6 | 12.645 | 12.584 | 12.632 | 12.632 | -0.172 (-1.34%) | 53,475 |
| 20 Sep 2019 | USD | 12.91 | 12.936 | 12.804 | 12.804 | 12.804 | -0.006 (-0.05%) | 25,082 |
| 19 Sep 2019 | USD | 13 | 13 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 28,949 |
| 18 Sep 2019 | USD | 12.67 | 12.802 | 12.67 | 12.77 | 12.77 | +0.07 (+0.55%) | 44,824 |
| 17 Sep 2019 | USD | 12.63 | 12.77 | 12.63 | 12.7 | 12.7 | -0.24 (-1.85%) | 31,474 |
| 16 Sep 2019 | USD | 12.88 | 13 | 12.88 | 12.94 | 12.94 | -0.192 (-1.46%) | 151,565 |
| 13 Sep 2019 | USD | 13.14 | 13.28 | 13.12 | 13.132 | 13.132 | +0.142 (+1.09%) | 611,204 |
| 12 Sep 2019 | USD | 12.88 | 13.05 | 12.88 | 12.99 | 12.99 | -0.04 (-0.31%) | 319,218 |
| 11 Sep 2019 | USD | 12.98 | 13.035 | 12.93 | 13.03 | 13.03 | +0.18 (+1.40%) | 371,901 |
| 10 Sep 2019 | USD | 12.95 | 13 | 12.83 | 12.85 | 12.85 | +0.26 (+2.07%) | 373,757 |
| 9 Sep 2019 | USD | 12.525 | 12.6 | 12.46 | 12.59 | 12.59 | +0.36 (+2.94%) | 443,962 |
| 6 Sep 2019 | USD | 12.31 | 12.35 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 542,857 |
| 5 Sep 2019 | USD | 12.07 | 12.25 | 12.07 | 12.13 | 12.13 | +0.35 (+2.97%) | 155,886 |
| 4 Sep 2019 | USD | 11.795 | 11.85 | 11.75 | 11.78 | 11.78 | +0.14 (+1.20%) | 36,100 |
| 3 Sep 2019 | USD | 11.63 | 11.71 | 11.592 | 11.64 | 11.64 | -0.01 (-0.09%) | 232,098 |
| 2 Sep 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.64 | 11.72 | 11.59 | 11.65 | 11.65 | +0.14 (+1.22%) | 277,878 |
| 29 Aug 2019 | USD | 11.45 | 11.565 | 11.45 | 11.51 | 11.51 | +0.16 (+1.41%) | 65,013 |
| 28 Aug 2019 | USD | 11.2475 | 11.41 | 11.221 | 11.35 | 11.35 | +0.03 (+0.27%) | 40,342 |
| 27 Aug 2019 | USD | 11.41 | 11.4626 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 118,361 |
| 26 Aug 2019 | USD | 11.417 | 11.42 | 11.39 | 11.42 | 11.42 | +0.105 (+0.93%) | 37,640 |
