| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.505 | 11.5972 | 11.315 | 11.315 | 11.315 | -0.165 (-1.44%) | 51,607 |
| 22 Aug 2019 | USD | 11.47 | 11.58 | 11.44 | 11.48 | 11.48 | +0.166 (+1.47%) | 14,316 |
| 21 Aug 2019 | USD | 11.34 | 11.4 | 11.314 | 11.314 | 11.314 | +0.024 (+0.21%) | 17,509 |
| 20 Aug 2019 | USD | 11.25 | 11.301 | 11.25 | 11.29 | 11.29 | -0.08 (-0.70%) | 7,096 |
| 19 Aug 2019 | USD | 11.37 | 11.41 | 11.31 | 11.37 | 11.37 | +0.11 (+0.98%) | 37,612 |
| 16 Aug 2019 | USD | 11.15 | 11.28 | 11.15 | 11.26 | 11.26 | +0.28 (+2.55%) | 5,800 |
| 15 Aug 2019 | USD | 11 | 11.15 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 11,654 |
| 14 Aug 2019 | USD | 11.02 | 11.0275 | 11 | 11 | 11 | -0.4 (-3.51%) | 14,312 |
| 13 Aug 2019 | USD | 11.24 | 11.48 | 11.24 | 11.4 | 11.4 | +0.171 (+1.52%) | 110,933 |
| 12 Aug 2019 | USD | 11.38 | 11.38 | 11.22 | 11.229 | 11.229 | -0.361 (-3.11%) | 65,441 |
| 9 Aug 2019 | USD | 11.5 | 11.59 | 11.5 | 11.59 | 11.59 | +0.05 (+0.43%) | 21,894 |
| 8 Aug 2019 | USD | 11.38 | 11.573 | 11.38 | 11.54 | 11.54 | +0.13 (+1.14%) | 28,075 |
| 7 Aug 2019 | USD | 11.35 | 11.41 | 11.3 | 11.41 | 11.41 | -0.16 (-1.38%) | 77,029 |
| 6 Aug 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 656 |
| 5 Aug 2019 | USD | 11.46 | 11.46 | 11.31 | 11.35 | 11.35 | -0.415 (-3.53%) | 27,307 |
| 2 Aug 2019 | USD | 11.6 | 11.765 | 11.531 | 11.765 | 11.765 | -0.085 (-0.72%) | 83,098 |
| 1 Aug 2019 | USD | 12.185 | 12.19 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 192,319 |
| 31 Jul 2019 | USD | 12.3 | 12.3254 | 12.08 | 12.1 | 12.1 | +0.31 (+2.63%) | 85,959 |
| 30 Jul 2019 | USD | 11.84 | 11.84 | 11.79 | 11.79 | 11.79 | -0.315 (-2.60%) | 3,060 |
| 29 Jul 2019 | USD | 12.06 | 12.13 | 12.04 | 12.105 | 12.105 | +0.055 (+0.46%) | 9,952 |
| 26 Jul 2019 | USD | 12.02 | 12.052 | 12.02 | 12.05 | 12.05 | -0.09 (-0.74%) | 5,139 |
| 25 Jul 2019 | USD | 12.34 | 12.34 | 12.14 | 12.14 | 12.14 | -0.252 (-2.03%) | 929 |
| 24 Jul 2019 | USD | 12.425 | 12.44 | 12.392 | 12.392 | 12.392 | -0.178 (-1.42%) | 9,837 |
| 23 Jul 2019 | USD | 12.55 | 12.615 | 12.51 | 12.57 | 12.57 | +0.26 (+2.11%) | 84,142 |
| 22 Jul 2019 | USD | 12.4 | 12.41 | 12.28 | 12.31 | 12.31 | +0.02 (+0.16%) | 193,984 |
| 19 Jul 2019 | USD | 12.24 | 12.34 | 12.24 | 12.29 | 12.29 | -0.14 (-1.13%) | 27,435 |
| 18 Jul 2019 | USD | 12.45 | 12.45 | 12.376 | 12.43 | 12.43 | +0.07 (+0.57%) | 17,693 |
| 17 Jul 2019 | USD | 12.42 | 12.465 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 31,327 |
| 16 Jul 2019 | USD | 12.585 | 12.6 | 12.41 | 12.42 | 12.42 | +0.1 (+0.81%) | 144,376 |
| 15 Jul 2019 | USD | 12.29 | 12.35 | 12.27 | 12.32 | 12.32 | +0.04 (+0.33%) | 17,253 |
