| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 12.255 | 12.35 | 12.23 | 12.28 | 12.28 | +0.17 (+1.40%) | 27,841 |
| 11 Jul 2019 | USD | 12.1 | 12.195 | 12.1 | 12.11 | 12.11 | +0.06 (+0.50%) | 44,208 |
| 10 Jul 2019 | USD | 12.2 | 12.2 | 12.01 | 12.05 | 12.05 | +0.15 (+1.26%) | 9,039 |
| 9 Jul 2019 | USD | 11.84 | 11.97 | 11.84 | 11.9 | 11.9 | -0.155 (-1.29%) | 48,411 |
| 8 Jul 2019 | USD | 12.03 | 12.055 | 12.03 | 12.055 | 12.055 | -0.195 (-1.59%) | 1,990 |
| 5 Jul 2019 | USD | 12.265 | 12.35 | 12.21 | 12.25 | 12.25 | +0.13 (+1.07%) | 101,071 |
| 4 Jul 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.04 | 12.15 | 12.04 | 12.12 | 12.12 | +0.21 (+1.76%) | 27,165 |
| 2 Jul 2019 | USD | 11.96 | 12.0125 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 19,498 |
| 1 Jul 2019 | USD | 12.06 | 12.16 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 9,551 |
| 28 Jun 2019 | USD | 11.85 | 12 | 11.85 | 11.96 | 11.96 | -0.04 (-0.33%) | 23,326 |
| 27 Jun 2019 | USD | 12.015 | 12.08 | 11.96 | 12 | 12 | +0.295 (+2.52%) | 195,935 |
| 26 Jun 2019 | USD | 11.8 | 11.8 | 11.7 | 11.705 | 11.705 | +0.195 (+1.69%) | 20,408 |
| 25 Jun 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 (-1.54%) | 908 |
| 24 Jun 2019 | USD | 11.7 | 11.725 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 8,810 |
| 21 Jun 2019 | USD | 11.65 | 11.74 | 11.57 | 11.68 | 11.68 | -0.11 (-0.93%) | 433,771 |
| 20 Jun 2019 | USD | 11.835 | 11.835 | 11.7 | 11.79 | 11.79 | -0.03 (-0.25%) | 92,591 |
| 19 Jun 2019 | USD | 11.778 | 11.82 | 11.77 | 11.82 | 11.82 | +0.18 (+1.55%) | 50,519 |
| 18 Jun 2019 | USD | 11.39 | 11.655 | 11.39 | 11.64 | 11.64 | +0.24 (+2.11%) | 127,597 |
| 17 Jun 2019 | USD | 11.45 | 11.5 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 19,246 |
| 14 Jun 2019 | USD | 11.4 | 11.45 | 11.35 | 11.45 | 11.45 | -0.01 (-0.09%) | 127,904 |
| 13 Jun 2019 | USD | 11.485 | 11.515 | 11.42 | 11.46 | 11.46 | -0.03 (-0.26%) | 102,714 |
| 12 Jun 2019 | USD | 11.41 | 11.52 | 11.41 | 11.49 | 11.49 | -0.16 (-1.37%) | 58,919 |
| 11 Jun 2019 | USD | 11.71 | 11.8 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 162,488 |
| 10 Jun 2019 | USD | 11.5 | 11.7 | 11.5 | 11.61 | 11.61 | +0.092 (+0.80%) | 136,713 |
| 7 Jun 2019 | USD | 11.47 | 11.555 | 11.47 | 11.518 | 11.518 | -0.01 (-0.09%) | 22,274 |
| 6 Jun 2019 | USD | 11.555 | 11.57 | 11.5 | 11.528 | 11.528 | -0.197 (-1.68%) | 81,979 |
| 5 Jun 2019 | USD | 11.66 | 11.73 | 11.6 | 11.725 | 11.725 | +0.025 (+0.21%) | 97,141 |
| 4 Jun 2019 | USD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.4 (+3.54%) | 67,634 |
| 3 Jun 2019 | USD | 11.09 | 11.3 | 11.09 | 11.3 | 11.3 | +0.06 (+0.53%) | 64,449 |
