| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 11.23 | 11.272 | 11.23 | 11.24 | 11.24 | -0.19 (-1.66%) | 128,505 |
| 30 May 2019 | USD | 11.27 | 11.505 | 11.27 | 11.43 | 11.43 | +0.02 (+0.18%) | 96,537 |
| 29 May 2019 | USD | 11.25 | 11.41 | 11.25 | 11.41 | 11.41 | -0.1 (-0.87%) | 98,200 |
| 28 May 2019 | USD | 11.64 | 11.64 | 11.5 | 11.5101 | 11.5101 | -0.12 (-1.03%) | 96,279 |
| 27 May 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.55 | 11.655 | 11.51 | 11.63 | 11.63 | +0.12 (+1.04%) | 31,705 |
| 23 May 2019 | USD | 11.49 | 11.51 | 11.458 | 11.51 | 11.51 | -0.17 (-1.46%) | 66,227 |
| 22 May 2019 | USD | 11.69 | 11.785 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 52,731 |
| 21 May 2019 | USD | 11.65 | 11.9 | 11.65 | 11.9 | 11.9 | +0.22 (+1.88%) | 129,029 |
| 20 May 2019 | USD | 11.59 | 11.8 | 11.59 | 11.68 | 11.68 | -0.1 (-0.85%) | 50,839 |
| 17 May 2019 | USD | 11.85 | 11.85 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 73,114 |
| 16 May 2019 | USD | 11.909 | 12 | 11.87 | 11.92 | 11.92 | +0.02 (+0.17%) | 22,707 |
| 15 May 2019 | USD | 11.64 | 11.9 | 11.64 | 11.9 | 11.9 | 0.0 (0.0%) | 10,208 |
| 14 May 2019 | USD | 11.67 | 11.9 | 11.67 | 11.9 | 11.9 | +0.03 (+0.25%) | 51,332 |
| 13 May 2019 | USD | 11.83 | 11.9 | 11.71 | 11.87 | 11.87 | -0.32 (-2.63%) | 113,727 |
| 10 May 2019 | USD | 12.25 | 12.27 | 12.13 | 12.19 | 12.19 | +0.005 (+0.04%) | 278,728 |
| 9 May 2019 | USD | 12.09 | 12.29 | 12.09 | 12.1853 | 12.1853 | -0.305 (-2.44%) | 121,893 |
| 8 May 2019 | USD | 12.54 | 12.6 | 12.43 | 12.49 | 12.49 | +0.08 (+0.64%) | 354,456 |
| 7 May 2019 | USD | 12.47 | 12.55 | 12.38 | 12.41 | 12.41 | -0.265 (-2.09%) | 172,325 |
| 6 May 2019 | USD | 12.51 | 12.72 | 12.51 | 12.675 | 12.675 | -0.305 (-2.35%) | 278,753 |
| 3 May 2019 | USD | 12.93 | 13 | 12.84 | 12.98 | 12.98 | -0.26 (-1.96%) | 351,371 |
| 2 May 2019 | USD | 13.2 | 13.33 | 13.14 | 13.24 | 13.24 | +0.005 (+0.04%) | 1,126,166 |
| 1 May 2019 | USD | 13.13 | 13.34 | 13.13 | 13.235 | 13.235 | -0.045 (-0.34%) | 1,988,845 |
| 30 Apr 2019 | USD | 13.45 | 13.46 | 13.23 | 13.28 | 13.28 | -0.21 (-1.56%) | 3,151,688 |
| 29 Apr 2019 | USD | 13.38 | 13.55 | 13.38 | 13.49 | 13.49 | +0.14 (+1.05%) | 531,128 |
| 26 Apr 2019 | USD | 13.31 | 13.41 | 13.27 | 13.35 | 13.35 | -0.035 (-0.26%) | 274,542 |
| 25 Apr 2019 | USD | 13.27 | 13.425 | 13.27 | 13.385 | 13.385 | +0.13 (+0.98%) | 184,207 |
| 24 Apr 2019 | USD | 13.29 | 13.29 | 13.255 | 13.255 | 13.255 | -0.005 (-0.04%) | 22,240 |
| 23 Apr 2019 | USD | 13.208 | 13.26 | 13.17 | 13.26 | 13.26 | -0.17 (-1.27%) | 8,474 |
| 22 Apr 2019 | USD | 13.385 | 13.44 | 13.34 | 13.43 | 13.43 | +0.06 (+0.45%) | 20,784 |
