| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.45 | 13.5 | 13.37 | 13.37 | 13.37 | -0.21 (-1.55%) | 19,834 |
| 17 Apr 2019 | USD | 13.42 | 13.58 | 13.41 | 13.58 | 13.58 | +0.412 (+3.13%) | 28,926 |
| 16 Apr 2019 | USD | 13.14 | 13.25 | 13.14 | 13.1675 | 13.1675 | +0.268 (+2.07%) | 39,401 |
| 15 Apr 2019 | USD | 13 | 13.05 | 12.88 | 12.9 | 12.9 | +0.14 (+1.10%) | 30,621 |
| 12 Apr 2019 | USD | 12.77 | 12.87 | 12.76 | 12.76 | 12.76 | +0.334 (+2.69%) | 43,460 |
| 11 Apr 2019 | USD | 12.5 | 12.53 | 12.426 | 12.426 | 12.426 | +0.276 (+2.27%) | 96,075 |
| 10 Apr 2019 | USD | 12.19 | 12.206 | 12.1425 | 12.15 | 12.15 | -0.084 (-0.69%) | 13,687 |
| 9 Apr 2019 | USD | 12.195 | 12.24 | 12.16 | 12.234 | 12.234 | +0.084 (+0.69%) | 17,368 |
| 8 Apr 2019 | USD | 12.23 | 12.23 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 56,198 |
| 5 Apr 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.056 (-0.46%) | 4,533 |
| 4 Apr 2019 | USD | 12.3 | 12.35 | 12.25 | 12.306 | 12.306 | +0.106 (+0.87%) | 49,645 |
| 3 Apr 2019 | USD | 12.25 | 12.26 | 12.19 | 12.2 | 12.2 | +0.185 (+1.54%) | 80,001 |
| 2 Apr 2019 | USD | 11.984 | 12.04 | 11.91 | 12.015 | 12.015 | +0.005 (+0.04%) | 91,486 |
| 1 Apr 2019 | USD | 11.9175 | 12.01 | 11.91 | 12.01 | 12.01 | +0.41 (+3.53%) | 74,846 |
| 29 Mar 2019 | USD | 11.64 | 11.64 | 11.58 | 11.6 | 11.6 | +0.155 (+1.35%) | 53,659 |
| 28 Mar 2019 | USD | 11.3985 | 11.46 | 11.3985 | 11.445 | 11.445 | +0.015 (+0.13%) | 5,791 |
| 27 Mar 2019 | USD | 11.58 | 11.58 | 11.4301 | 11.4301 | 11.4301 | +0.055 (+0.48%) | 93,009 |
| 26 Mar 2019 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.03 (-0.26%) | 1,000 |
| 25 Mar 2019 | USD | 11.37 | 11.407 | 11.33 | 11.405 | 11.405 | -0.085 (-0.74%) | 45,694 |
| 22 Mar 2019 | USD | 11.3819 | 11.5 | 11.3819 | 11.49 | 11.49 | -0.341 (-2.88%) | 16,416 |
| 21 Mar 2019 | USD | 11.836 | 11.836 | 11.83 | 11.8308 | 11.8308 | -0.189 (-1.57%) | 33,862 |
| 20 Mar 2019 | USD | 12.001 | 12.115 | 11.982 | 12.02 | 12.02 | -0.341 (-2.76%) | 40,170 |
| 19 Mar 2019 | USD | 12.46 | 12.55 | 12.3612 | 12.3612 | 12.3612 | +0.111 (+0.91%) | 230,269 |
| 18 Mar 2019 | USD | 12.2311 | 12.3 | 12.2311 | 12.25 | 12.25 | +0.237 (+1.97%) | 7,310 |
| 15 Mar 2019 | USD | 11.92 | 12.05 | 11.92 | 12.013 | 12.013 | +0.019 (+0.16%) | 49,830 |
| 14 Mar 2019 | USD | 11.95 | 12.02 | 11.95 | 11.994 | 11.994 | +0.024 (+0.20%) | 43,035 |
| 13 Mar 2019 | USD | 11.88 | 11.97 | 11.8771 | 11.97 | 11.97 | +0.213 (+1.81%) | 81,912 |
| 12 Mar 2019 | USD | 11.75 | 11.8 | 11.73 | 11.757 | 11.757 | -0.124 (-1.04%) | 108,879 |
| 11 Mar 2019 | USD | 11.79 | 11.91 | 11.79 | 11.8809 | 11.8809 | +0.2 (+1.71%) | 19,947 |
