| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.6 | 11.745 | 11.58 | 11.6807 | 11.6807 | -0.119 (-1.01%) | 124,236 |
| 7 Mar 2019 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 17,427 |
| 6 Mar 2019 | USD | 12.195 | 12.195 | 12.16 | 12.18 | 12.18 | +0.03 (+0.25%) | 8,487 |
| 5 Mar 2019 | USD | 12.1411 | 12.2 | 12.1411 | 12.15 | 12.15 | -0.18 (-1.46%) | 83,702 |
| 4 Mar 2019 | USD | 12.45 | 12.53 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 46,148 |
| 1 Mar 2019 | USD | 12.42 | 12.5 | 12.3 | 12.35 | 12.35 | +0.06 (+0.49%) | 84,984 |
| 28 Feb 2019 | USD | 12.35 | 12.38 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 34,337 |
| 27 Feb 2019 | USD | 12.19 | 12.3 | 12.19 | 12.3 | 12.3 | +0.14 (+1.15%) | 46,362 |
| 26 Feb 2019 | USD | 12.12 | 12.22 | 12.07 | 12.16 | 12.16 | +0.13 (+1.08%) | 374,640 |
| 25 Feb 2019 | USD | 12.04 | 12.1 | 11.9812 | 12.03 | 12.03 | +0.18 (+1.52%) | 18,501 |
| 22 Feb 2019 | USD | 11.885 | 11.885 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 11,777 |
| 21 Feb 2019 | USD | 11.8825 | 11.925 | 11.86 | 11.88 | 11.88 | +0.03 (+0.25%) | 59,321 |
| 20 Feb 2019 | USD | 11.78 | 11.85 | 11.78 | 11.85 | 11.85 | +0.013 (+0.11%) | 52,870 |
| 19 Feb 2019 | USD | 11.675 | 11.8366 | 11.62 | 11.8366 | 11.8366 | +0.137 (+1.17%) | 19,555 |
| 18 Feb 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.56 | 11.7 | 11.56 | 11.7 | 11.7 | +0.21 (+1.83%) | 556,730 |
| 14 Feb 2019 | USD | 11.538 | 11.565 | 11.46 | 11.49 | 11.49 | -0.46 (-3.85%) | 10,504 |
| 13 Feb 2019 | USD | 11.9 | 12 | 11.89 | 11.95 | 11.95 | +0.189 (+1.61%) | 10,606 |
| 12 Feb 2019 | USD | 11.701 | 11.8 | 11.701 | 11.7612 | 11.7612 | +0.101 (+0.87%) | 6,744 |
| 11 Feb 2019 | USD | 11.73 | 11.73 | 11.62 | 11.66 | 11.66 | +0.03 (+0.26%) | 17,564 |
| 8 Feb 2019 | USD | 11.56 | 11.63 | 11.53 | 11.63 | 11.63 | -0.2 (-1.69%) | 620,845 |
| 7 Feb 2019 | USD | 11.88 | 11.8812 | 11.83 | 11.83 | 11.83 | -0.231 (-1.92%) | 6,543 |
| 6 Feb 2019 | USD | 12.1 | 12.15 | 12.0613 | 12.0613 | 12.0613 | -0.039 (-0.32%) | 30,851 |
| 5 Feb 2019 | USD | 12.005 | 12.1 | 11.94 | 12.1 | 12.1 | +0.17 (+1.42%) | 14,780 |
| 4 Feb 2019 | USD | 11.88 | 11.93 | 11.8014 | 11.93 | 11.93 | -0.115 (-0.95%) | 105,731 |
| 1 Feb 2019 | USD | 11.8614 | 12.045 | 11.8614 | 12.045 | 12.045 | +0.045 (+0.38%) | 920 |
| 31 Jan 2019 | USD | 12.01 | 12.0106 | 12 | 12 | 12 | -0.485 (-3.88%) | 66,084 |
| 30 Jan 2019 | USD | 12.37 | 12.485 | 12.37 | 12.485 | 12.485 | +0.185 (+1.50%) | 100,907 |
| 29 Jan 2019 | USD | 12.44 | 12.44 | 12.3 | 12.3 | 12.3 | +0.049 (+0.40%) | 3,100 |
| 28 Jan 2019 | USD | 12.355 | 12.355 | 12.251 | 12.251 | 12.251 | -0.16 (-1.29%) | 220,262 |
