| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 12.3412 | 12.51 | 12.3412 | 12.4113 | 12.4113 | +0.141 (+1.15%) | 95,447 |
| 24 Jan 2019 | USD | 12.295 | 12.35 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 21,118 |
| 23 Jan 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 400 |
| 22 Jan 2019 | USD | 12.15 | 12.2125 | 12.12 | 12.18 | 12.18 | -0.16 (-1.30%) | 11,718 |
| 21 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.28 | 12.34 | 12.28 | 12.34 | 12.34 | +0.185 (+1.52%) | 1,580 |
| 17 Jan 2019 | USD | 11.99 | 12.155 | 11.99 | 12.155 | 12.155 | +0.005 (+0.04%) | 9,795 |
| 16 Jan 2019 | USD | 11.98 | 12.2 | 11.98 | 12.15 | 12.15 | +0.38 (+3.23%) | 49,930 |
| 15 Jan 2019 | USD | 11.81 | 11.83 | 11.7701 | 11.7701 | 11.7701 | -0.13 (-1.09%) | 564,263 |
| 14 Jan 2019 | USD | 11.705 | 11.9 | 11.6707 | 11.9 | 11.9 | +0.11 (+0.93%) | 413,024 |
| 11 Jan 2019 | USD | 11.75 | 11.82 | 11.75 | 11.79 | 11.79 | +0.05 (+0.43%) | 8,133 |
| 10 Jan 2019 | USD | 11.7008 | 11.775 | 11.7008 | 11.74 | 11.74 | +0.23 (+2.00%) | 2,675 |
| 9 Jan 2019 | USD | 11.5704 | 11.5704 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 7,827 |
| 8 Jan 2019 | USD | 11.54 | 11.54 | 11.45 | 11.5 | 11.5 | +0.08 (+0.70%) | 20,606 |
| 7 Jan 2019 | USD | 11.291 | 11.42 | 11.29 | 11.42 | 11.42 | +0.12 (+1.06%) | 18,157 |
| 4 Jan 2019 | USD | 11.09 | 11.3 | 11.09 | 11.3 | 11.3 | +0.379 (+3.47%) | 6,100 |
| 3 Jan 2019 | USD | 11 | 11 | 10.9213 | 10.9213 | 10.9213 | -0.044 (-0.40%) | 6,535 |
| 2 Jan 2019 | USD | 10.5 | 11 | 10.5 | 10.965 | 10.965 | +0.205 (+1.91%) | 12,490 |
| 1 Jan 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.7713 | 10.935 | 10.73 | 10.76 | 10.76 | -0.04 (-0.37%) | 154,695 |
| 28 Dec 2018 | USD | 10.9208 | 11 | 10.8 | 10.8 | 10.8 | +0.25 (+2.37%) | 131,583 |
| 27 Dec 2018 | USD | 10.5414 | 10.6891 | 10.4312 | 10.55 | 10.55 | -0.17 (-1.59%) | 45,316 |
| 26 Dec 2018 | USD | 10.443 | 10.72 | 10.3 | 10.72 | 10.72 | +0.259 (+2.47%) | 528,323 |
| 24 Dec 2018 | USD | 10.5 | 10.615 | 10.4611 | 10.4611 | 10.4611 | -0.079 (-0.75%) | 17,916 |
| 21 Dec 2018 | USD | 10.8 | 10.85 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 144,383 |
| 20 Dec 2018 | USD | 10.57 | 10.63 | 10.49 | 10.51 | 10.51 | -0.15 (-1.41%) | 140,996 |
| 19 Dec 2018 | USD | 11.02 | 11.07 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 186,811 |
| 18 Dec 2018 | USD | 11.01 | 11.0307 | 10.84 | 10.84 | 10.84 | -0.141 (-1.28%) | 41,707 |
| 17 Dec 2018 | USD | 11.0907 | 11.155 | 10.9807 | 10.9807 | 10.9807 | -0.031 (-0.28%) | 35,300 |
| 14 Dec 2018 | USD | 11.3 | 11.3 | 11.0116 | 11.0116 | 11.0116 | -0.283 (-2.51%) | 55,594 |
