| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 3.6 | 3.645 | 3.6 | 3.645 | 3.645 | +0.055 (+1.53%) | 427 |
| 1 Feb 2023 | USD | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.18 (+5.28%) | 44,549 |
| 31 Jan 2023 | USD | 3.39 | 3.44 | 3.39 | 3.41 | 3.41 | +0.04 (+1.19%) | 11,015 |
| 30 Jan 2023 | USD | 3.445 | 3.445 | 3.37 | 3.37 | 3.37 | -0.14 (-3.99%) | 1,066 |
| 27 Jan 2023 | USD | 3.4699 | 3.51 | 3.4699 | 3.51 | 3.51 | +0.078 (+2.27%) | 10,500 |
| 26 Jan 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.012 (+0.35%) | 242 |
| 25 Jan 2023 | USD | 3.37 | 3.42 | 3.33 | 3.42 | 3.42 | +0.05 (+1.48%) | 15,921 |
| 24 Jan 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | -0.08 (-2.32%) | 147,235 |
| 23 Jan 2023 | USD | 3.33 | 3.47 | 3.33 | 3.45 | 3.45 | +0.22 (+6.81%) | 5,650 |
| 20 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 53 |
| 19 Jan 2023 | USD | 3.275 | 3.3199 | 3.23 | 3.23 | 3.23 | -0.3 (-8.50%) | 16,347 |
| 18 Jan 2023 | USD | 3.5 | 3.55 | 3.5 | 3.53 | 3.53 | +0.07 (+2.02%) | 115,183 |
| 17 Jan 2023 | USD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.085 (+2.52%) | 11,805 |
| 13 Jan 2023 | USD | 3.32 | 3.375 | 3.32 | 3.375 | 3.375 | -0.075 (-2.17%) | 2,950 |
| 12 Jan 2023 | USD | 3.425 | 3.45 | 3.425 | 3.45 | 3.45 | +0.06 (+1.77%) | 8,025 |
| 11 Jan 2023 | USD | 3.3532 | 3.39 | 3.3532 | 3.39 | 3.39 | +0.06 (+1.80%) | 312 |
| 10 Jan 2023 | USD | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | +0.005 (+0.15%) | 2,771 |
| 9 Jan 2023 | USD | 3.3 | 3.3499 | 3.3 | 3.325 | 3.325 | +0.145 (+4.56%) | 20,380 |
| 6 Jan 2023 | USD | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | -0.08 (-2.46%) | 534 |
| 5 Jan 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0 (+0.0%) | 19 |
| 4 Jan 2023 | USD | 3.12 | 3.2599 | 3.12 | 3.2599 | 3.2599 | +0.22 (+7.23%) | 22,044 |
| 3 Jan 2023 | USD | 3.08 | 3.155 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 6,713 |
| 30 Dec 2022 | USD | 2.985 | 3.02 | 2.94 | 2.95 | 2.95 | -0.09 (-2.96%) | 57,746 |
| 29 Dec 2022 | USD | 3 | 3.04 | 2.98 | 3.04 | 3.04 | +0.046 (+1.54%) | 172,248 |
| 28 Dec 2022 | USD | 3.025 | 3.025 | 2.93 | 2.994 | 2.994 | -0.066 (-2.16%) | 36,402 |
| 27 Dec 2022 | USD | 3.02 | 3.09 | 3.02 | 3.06 | 3.06 | +0.022 (+0.72%) | 109,998 |
| 23 Dec 2022 | USD | 3 | 3.045 | 3 | 3.038 | 3.038 | +0.038 (+1.27%) | 83,693 |
| 22 Dec 2022 | USD | 2.98 | 3 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 16,474 |
| 21 Dec 2022 | USD | 2.99 | 3.055 | 2.99 | 3.02 | 3.02 | +0.11 (+3.78%) | 18,592 |
| 20 Dec 2022 | USD | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 57,026 |
