| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 12.9007 | 13.13 | 12.9007 | 13 | 13 | +0.23 (+1.80%) | 207,048 |
| 30 Oct 2018 | USD | 12.7401 | 12.84 | 12.7401 | 12.77 | 12.77 | +0.24 (+1.92%) | 1,209 |
| 29 Oct 2018 | USD | 12.8593 | 12.8593 | 12.53 | 12.53 | 12.53 | +0.078 (+0.63%) | 220,533 |
| 26 Oct 2018 | USD | 12.36 | 12.4521 | 12.3505 | 12.4521 | 12.4521 | +0.002 (+0.02%) | 2,217 |
| 25 Oct 2018 | USD | 12.4219 | 12.45 | 12.4219 | 12.45 | 12.45 | +0.112 (+0.91%) | 131,844 |
| 24 Oct 2018 | USD | 12.56 | 12.5601 | 12.3118 | 12.3378 | 12.3378 | -0.382 (-3.00%) | 4,946 |
| 23 Oct 2018 | USD | 12.6611 | 12.72 | 12.6611 | 12.72 | 12.72 | -0.34 (-2.60%) | 7,669 |
| 22 Oct 2018 | USD | 13.07 | 13.18 | 13.03 | 13.06 | 13.06 | -0.07 (-0.53%) | 10,451 |
| 19 Oct 2018 | USD | 13.16 | 13.205 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 25,742 |
| 18 Oct 2018 | USD | 13.35 | 13.37 | 13.28 | 13.28 | 13.28 | -0.36 (-2.64%) | 12,002 |
| 17 Oct 2018 | USD | 13.5109 | 13.64 | 13.5109 | 13.64 | 13.64 | +0.119 (+0.88%) | 117,207 |
| 16 Oct 2018 | USD | 13.5114 | 13.521 | 13.5114 | 13.521 | 13.521 | +0.089 (+0.66%) | 242,638 |
| 15 Oct 2018 | USD | 13.4117 | 13.4317 | 13.4117 | 13.4317 | 13.4317 | +0.002 (+0.01%) | 6,828 |
| 12 Oct 2018 | USD | 13.66 | 13.66 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 1,600 |
| 11 Oct 2018 | USD | 13.53 | 13.53 | 13.35 | 13.37 | 13.37 | -0.39 (-2.83%) | 37,930 |
| 10 Oct 2018 | USD | 13.8708 | 13.925 | 13.76 | 13.76 | 13.76 | -0.29 (-2.06%) | 8,167 |
| 9 Oct 2018 | USD | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | -0.014 (-0.10%) | 3,000 |
| 8 Oct 2018 | USD | 13.9807 | 14.095 | 13.9807 | 14.0642 | 14.0642 | -0.196 (-1.37%) | 8,546 |
| 5 Oct 2018 | USD | 14.3211 | 14.43 | 14.26 | 14.26 | 14.26 | -0.132 (-0.91%) | 200,967 |
| 4 Oct 2018 | USD | 14.625 | 14.625 | 14.3915 | 14.3915 | 14.3915 | -0.129 (-0.88%) | 120,867 |
| 3 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 500 |
| 2 Oct 2018 | USD | 14.6589 | 14.6589 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 26,356 |
| 1 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 300 |
| 28 Sep 2018 | USD | 14.901 | 15.07 | 14.901 | 14.95 | 14.95 | -0.47 (-3.05%) | 18,063 |
| 27 Sep 2018 | USD | 15.49 | 15.547 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 71,086 |
| 26 Sep 2018 | USD | 15.6211 | 15.63 | 15.6012 | 15.63 | 15.63 | +0.009 (+0.06%) | 3,563 |
| 25 Sep 2018 | USD | 15.711 | 15.711 | 15.621 | 15.621 | 15.621 | -0.059 (-0.38%) | 20,778 |
| 24 Sep 2018 | USD | 15.8416 | 15.87 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 28,450 |
| 21 Sep 2018 | USD | 15.9301 | 15.95 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 64,611 |
| 20 Sep 2018 | USD | 15.92 | 15.92 | 15.8 | 15.88 | 15.88 | +0.495 (+3.22%) | 304,666 |
