| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 15.2007 | 15.385 | 15.2007 | 15.385 | 15.385 | +0.307 (+2.04%) | 35,229 |
| 18 Sep 2018 | USD | 15.0608 | 15.105 | 15.06 | 15.0775 | 15.0775 | +0.013 (+0.08%) | 19,093 |
| 17 Sep 2018 | USD | 15.02 | 15.065 | 15.02 | 15.065 | 15.065 | +0.165 (+1.11%) | 21,906 |
| 14 Sep 2018 | USD | 14.85 | 14.95 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 106,776 |
| 13 Sep 2018 | USD | 15 | 15.05 | 14.84 | 14.9 | 14.9 | +0.1 (+0.68%) | 38,171 |
| 12 Sep 2018 | USD | 14.805 | 14.85 | 14.7712 | 14.8 | 14.8 | -0.051 (-0.35%) | 36,399 |
| 11 Sep 2018 | USD | 14.6613 | 14.8514 | 14.6613 | 14.8514 | 14.8514 | +0.038 (+0.26%) | 14,841 |
| 10 Sep 2018 | USD | 14.88 | 14.88 | 14.8 | 14.813 | 14.813 | +0.023 (+0.16%) | 6,459 |
| 7 Sep 2018 | USD | 14.79 | 14.91 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 32,327 |
| 6 Sep 2018 | USD | 15.07 | 15.15 | 14.95 | 15 | 15 | -0.02 (-0.13%) | 20,736 |
| 5 Sep 2018 | USD | 15.2201 | 15.2211 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 65,398 |
| 4 Sep 2018 | USD | 14.95 | 15.08 | 14.9106 | 15.08 | 15.08 | +0.18 (+1.21%) | 35,582 |
| 3 Sep 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.91 | 14.99 | 14.8419 | 14.9 | 14.9 | -0.11 (-0.73%) | 238,262 |
| 30 Aug 2018 | USD | 15.0211 | 15.065 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 11,352 |
| 29 Aug 2018 | USD | 15.1212 | 15.22 | 15.1007 | 15.2 | 15.2 | +0.03 (+0.20%) | 11,264 |
| 28 Aug 2018 | USD | 15.1611 | 15.27 | 15.1611 | 15.17 | 15.17 | +0.01 (+0.07%) | 47,127 |
| 27 Aug 2018 | USD | 15.02 | 15.16 | 15.02 | 15.16 | 15.16 | +0.189 (+1.26%) | 11,113 |
| 24 Aug 2018 | USD | 14.96 | 15.03 | 14.93 | 14.971 | 14.971 | +0.14 (+0.94%) | 37,461 |
| 23 Aug 2018 | USD | 14.8511 | 14.88 | 14.8312 | 14.8312 | 14.8312 | -0.09 (-0.60%) | 9,718 |
| 22 Aug 2018 | USD | 14.9208 | 14.9208 | 14.9208 | 14.9208 | 14.9208 | -0.151 (-1.00%) | 4,466 |
| 21 Aug 2018 | USD | 15.13 | 15.13 | 15.05 | 15.0714 | 15.0714 | +0.24 (+1.62%) | 22,806 |
| 20 Aug 2018 | USD | 14.79 | 14.9 | 14.79 | 14.8311 | 14.8311 | +0.041 (+0.28%) | 15,291 |
| 17 Aug 2018 | USD | 14.75 | 14.79 | 14.69 | 14.79 | 14.79 | -0.05 (-0.34%) | 4,274 |
| 16 Aug 2018 | USD | 14.83 | 14.875 | 14.83 | 14.84 | 14.84 | +0.059 (+0.40%) | 47,070 |
| 15 Aug 2018 | USD | 14.77 | 14.862 | 14.76 | 14.7814 | 14.7814 | -0.289 (-1.92%) | 29,224 |
| 14 Aug 2018 | USD | 15.07 | 15.1 | 15 | 15.07 | 15.07 | +0.06 (+0.40%) | 35,618 |
| 13 Aug 2018 | USD | 15.14 | 15.14 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 16,641 |
| 10 Aug 2018 | USD | 15.31 | 15.3105 | 15.2 | 15.2 | 15.2 | -0.51 (-3.25%) | 60,264 |
| 9 Aug 2018 | USD | 15.76 | 15.7601 | 15.6707 | 15.71 | 15.71 | -0.09 (-0.57%) | 34,742 |
