| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 14.82 | 14.94 | 14.76 | 14.76 | 14.76 | -0.092 (-0.62%) | 57,053 |
| 26 Jun 2018 | USD | 14.9 | 14.93 | 14.85 | 14.8518 | 14.8518 | -0.138 (-0.92%) | 70,258 |
| 25 Jun 2018 | USD | 15.01 | 15.05 | 14.99 | 14.99 | 14.99 | -0.39 (-2.54%) | 45,621 |
| 22 Jun 2018 | USD | 15.3319 | 15.465 | 15.32 | 15.38 | 15.38 | +0.34 (+2.26%) | 81,211 |
| 21 Jun 2018 | USD | 15.0515 | 15.15 | 15.0015 | 15.0401 | 15.0401 | -0.121 (-0.80%) | 15,363 |
| 20 Jun 2018 | USD | 15.3313 | 15.3313 | 15.16 | 15.1614 | 15.1614 | +0.139 (+0.93%) | 128,606 |
| 19 Jun 2018 | USD | 15.125 | 15.125 | 15 | 15.022 | 15.022 | -0.078 (-0.52%) | 39,234 |
| 18 Jun 2018 | USD | 15.12 | 15.1425 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 10,496 |
| 15 Jun 2018 | USD | 15.22 | 15.3677 | 15.22 | 15.35 | 15.35 | -0.262 (-1.68%) | 224,391 |
| 14 Jun 2018 | USD | 15.54 | 15.74 | 15.54 | 15.6118 | 15.6118 | -0.088 (-0.56%) | 42,895 |
| 13 Jun 2018 | USD | 15.59 | 15.75 | 15.59 | 15.7 | 15.7 | -0.06 (-0.38%) | 157,808 |
| 12 Jun 2018 | USD | 15.955 | 15.965 | 15.7602 | 15.7602 | 15.7602 | -0.13 (-0.82%) | 71,493 |
| 11 Jun 2018 | USD | 15.8011 | 16 | 15.8011 | 15.8903 | 15.8903 | +0.599 (+3.92%) | 63,429 |
| 8 Jun 2018 | USD | 15.4212 | 15.4212 | 15.2915 | 15.2916 | 15.2916 | -0.18 (-1.16%) | 23,134 |
| 7 Jun 2018 | USD | 15.635 | 15.635 | 15.47 | 15.4713 | 15.4713 | +0.029 (+0.19%) | 72,512 |
| 6 Jun 2018 | USD | 15.35 | 15.54 | 15.33 | 15.442 | 15.442 | +0.132 (+0.86%) | 69,382 |
| 5 Jun 2018 | USD | 15.43 | 15.4409 | 15.3001 | 15.31 | 15.31 | -0.291 (-1.87%) | 25,211 |
| 4 Jun 2018 | USD | 15.6309 | 15.72 | 15.58 | 15.601 | 15.601 | +0.036 (+0.23%) | 32,125 |
| 1 Jun 2018 | USD | 15.62 | 15.62 | 15.5 | 15.565 | 15.565 | +0.185 (+1.20%) | 37,494 |
| 31 May 2018 | USD | 15.27 | 15.472 | 15.2 | 15.38 | 15.38 | -0.072 (-0.46%) | 26,935 |
| 30 May 2018 | USD | 15.39 | 15.525 | 15.39 | 15.4518 | 15.4518 | +0.192 (+1.26%) | 32,930 |
| 29 May 2018 | USD | 15.51 | 15.7 | 15.26 | 15.26 | 15.26 | -0.985 (-6.06%) | 124,142 |
| 28 May 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.17 | 16.32 | 16.17 | 16.245 | 16.245 | -0.059 (-0.36%) | 210,116 |
| 24 May 2018 | USD | 16.2508 | 16.3114 | 16.2508 | 16.304 | 16.304 | -0.116 (-0.71%) | 34,786 |
| 23 May 2018 | USD | 16.6011 | 16.6684 | 16.42 | 16.42 | 16.42 | -0.52 (-3.07%) | 65,535 |
| 22 May 2018 | USD | 16.8415 | 17.01 | 16.8415 | 16.94 | 16.94 | +0.24 (+1.44%) | 434,462 |
| 21 May 2018 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.099 (+0.59%) | 112,864 |
| 18 May 2018 | USD | 16.6016 | 16.66 | 16.6 | 16.6014 | 16.6014 | -0.079 (-0.47%) | 85,648 |
| 17 May 2018 | USD | 16.6018 | 16.78 | 16.6018 | 16.68 | 16.68 | -0.011 (-0.06%) | 94,615 |
