| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 16.6014 | 16.75 | 16.6001 | 16.6906 | 16.6906 | -0.159 (-0.95%) | 36,416 |
| 15 May 2018 | USD | 16.78 | 16.9525 | 16.73 | 16.85 | 16.85 | -0.02 (-0.12%) | 185,029 |
| 14 May 2018 | USD | 16.88 | 17 | 16.8218 | 16.87 | 16.87 | -0.09 (-0.53%) | 352,340 |
| 11 May 2018 | USD | 17.09 | 17.17 | 16.92 | 16.96 | 16.96 | +0.17 (+1.01%) | 1,265,952 |
| 10 May 2018 | USD | 16.73 | 16.83 | 16.73 | 16.79 | 16.79 | +0.05 (+0.30%) | 573,741 |
| 9 May 2018 | USD | 16.67 | 16.8 | 16.6 | 16.74 | 16.74 | +0.25 (+1.52%) | 629,058 |
| 8 May 2018 | USD | 16.4 | 16.57 | 16.4 | 16.49 | 16.49 | +0.04 (+0.24%) | 303,660 |
| 7 May 2018 | USD | 16.31 | 16.5375 | 16.31 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,041,423 |
| 4 May 2018 | USD | 16.2 | 16.42 | 16.2 | 16.35 | 16.35 | -0.161 (-0.97%) | 1,584,660 |
| 3 May 2018 | USD | 16.615 | 16.665 | 16.38 | 16.5109 | 16.5109 | -0.099 (-0.60%) | 439,495 |
| 2 May 2018 | USD | 16.68 | 16.8 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 1,751,109 |
| 1 May 2018 | USD | 16.675 | 16.7 | 16.49 | 16.68 | 16.68 | -0.085 (-0.51%) | 1,836,384 |
| 30 Apr 2018 | USD | 16.83 | 16.9305 | 16.75 | 16.765 | 16.765 | -0.135 (-0.80%) | 726,863 |
| 27 Apr 2018 | USD | 16.91 | 16.985 | 16.88 | 16.9 | 16.9 | -0.46 (-2.65%) | 50,696 |
| 26 Apr 2018 | USD | 17.14 | 17.36 | 17.12 | 17.36 | 17.36 | +0.34 (+2.00%) | 118,498 |
| 25 Apr 2018 | USD | 17.05 | 17.08 | 17 | 17.02 | 17.02 | +0.74 (+4.55%) | 101,396 |
| 24 Apr 2018 | USD | 16.41 | 16.41 | 16.28 | 16.28 | 16.28 | -0.36 (-2.16%) | 1,511 |
| 23 Apr 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 350 |
| 20 Apr 2018 | USD | 16.5209 | 16.62 | 16.5209 | 16.62 | 16.62 | +0.08 (+0.48%) | 9,447 |
| 19 Apr 2018 | USD | 16.4917 | 16.54 | 16.4917 | 16.54 | 16.54 | +0.055 (+0.33%) | 28,908 |
| 18 Apr 2018 | USD | 16.46 | 16.485 | 16.453 | 16.485 | 16.485 | -0.015 (-0.09%) | 10,647 |
| 17 Apr 2018 | USD | 16.49 | 16.58 | 16.43 | 16.5 | 16.5 | +0.13 (+0.79%) | 22,972 |
| 16 Apr 2018 | USD | 16.5 | 16.5 | 16.3608 | 16.37 | 16.37 | -0.12 (-0.73%) | 2,442 |
| 13 Apr 2018 | USD | 16.58 | 16.58 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 1,477 |
| 12 Apr 2018 | USD | 16.34 | 16.45 | 16.34 | 16.39 | 16.39 | +0.03 (+0.18%) | 10,784 |
| 11 Apr 2018 | USD | 16.4 | 16.4016 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 1,590 |
| 10 Apr 2018 | USD | 16.44 | 16.52 | 16.44 | 16.52 | 16.52 | +0.12 (+0.73%) | 11,106 |
| 9 Apr 2018 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.19 (+1.17%) | 7,465 |
| 6 Apr 2018 | USD | 16.34 | 16.34 | 16.21 | 16.21 | 16.21 | -0.241 (-1.47%) | 7,875 |
| 5 Apr 2018 | USD | 16.5 | 16.5 | 16.4018 | 16.4515 | 16.4515 | +0.232 (+1.43%) | 14,441 |
