| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 16.09 | 16.22 | 16.06 | 16.22 | 16.22 | -0.21 (-1.28%) | 2,257 |
| 3 Apr 2018 | USD | 16.37 | 16.43 | 16.34 | 16.43 | 16.43 | +0.12 (+0.74%) | 1,234 |
| 2 Apr 2018 | USD | 16.7 | 16.72 | 16.31 | 16.31 | 16.31 | -0.45 (-2.68%) | 12,114 |
| 30 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.72 | 16.78 | 16.66 | 16.76 | 16.76 | +0.16 (+0.96%) | 8,636 |
| 28 Mar 2018 | USD | 16.52 | 16.67 | 16.52 | 16.6 | 16.6 | +0.09 (+0.55%) | 7,259 |
| 27 Mar 2018 | USD | 16.87 | 16.87 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 10,617 |
| 26 Mar 2018 | USD | 16.83 | 16.872 | 16.602 | 16.78 | 16.78 | +0.05 (+0.30%) | 5,871 |
| 23 Mar 2018 | USD | 17.02 | 17.11 | 16.73 | 16.73 | 16.73 | -0.27 (-1.59%) | 29,039 |
| 22 Mar 2018 | USD | 17.205 | 17.205 | 17 | 17 | 17 | -0.72 (-4.06%) | 11,345 |
| 21 Mar 2018 | USD | 17.63 | 17.72 | 17.63 | 17.72 | 17.72 | -0.3 (-1.66%) | 25,870 |
| 20 Mar 2018 | USD | 18.04 | 18.08 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 33,691 |
| 19 Mar 2018 | USD | 18.35 | 18.35 | 17.93 | 17.94 | 17.94 | -0.31 (-1.70%) | 33,519 |
| 16 Mar 2018 | USD | 18.2 | 18.28 | 18.2 | 18.25 | 18.25 | +0.11 (+0.61%) | 184,610 |
| 15 Mar 2018 | USD | 17.9908 | 18.14 | 17.9908 | 18.14 | 18.14 | +0.17 (+0.95%) | 16,390 |
| 14 Mar 2018 | USD | 18.09 | 18.13 | 17.97 | 17.97 | 17.97 | -0.07 (-0.39%) | 42,712 |
| 13 Mar 2018 | USD | 18.45 | 18.45 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 42,058 |
| 12 Mar 2018 | USD | 18.3309 | 18.3508 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 21,521 |
| 9 Mar 2018 | USD | 18.1 | 18.155 | 18.06 | 18.11 | 18.11 | +0.1 (+0.56%) | 154,583 |
| 8 Mar 2018 | USD | 18.1111 | 18.2 | 18 | 18.01 | 18.01 | -0.09 (-0.50%) | 119,940 |
| 7 Mar 2018 | USD | 17.92 | 18.1 | 17.92 | 18.1 | 18.1 | +0.06 (+0.33%) | 54,575 |
| 6 Mar 2018 | USD | 18.1425 | 18.15 | 18 | 18.04 | 18.04 | +0.2 (+1.12%) | 11,692 |
| 5 Mar 2018 | USD | 17.68 | 17.87 | 17.68 | 17.84 | 17.84 | +0.088 (+0.50%) | 7,043 |
| 2 Mar 2018 | USD | 17.75 | 17.87 | 17.62 | 17.7521 | 17.7521 | -0.148 (-0.83%) | 33,505 |
| 1 Mar 2018 | USD | 18.23 | 18.285 | 17.9 | 17.9 | 17.9 | -0.905 (-4.81%) | 8,247 |
| 28 Feb 2018 | USD | 18.7109 | 18.8053 | 18.47 | 18.8053 | 18.8053 | -0.005 (-0.02%) | 3,485 |
| 27 Feb 2018 | USD | 18.7593 | 18.81 | 18.75 | 18.81 | 18.81 | +0.11 (+0.59%) | 5,508 |
| 26 Feb 2018 | USD | 18.58 | 18.74 | 18.58 | 18.7 | 18.7 | -0.05 (-0.27%) | 5,650 |
| 23 Feb 2018 | USD | 18.55 | 18.75 | 18.55 | 18.75 | 18.75 | +0.2 (+1.08%) | 106,559 |
| 22 Feb 2018 | USD | 18.65 | 18.68 | 18.55 | 18.55 | 18.55 | -0.26 (-1.38%) | 62,325 |
