| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 18.69 | 18.81 | 18.69 | 18.81 | 18.81 | +0.23 (+1.24%) | 18,383 |
| 20 Feb 2018 | USD | 18.6 | 18.75 | 18.57 | 18.58 | 18.58 | -0.13 (-0.69%) | 176,631 |
| 19 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.59 | 18.77 | 18.59 | 18.71 | 18.71 | +0.07 (+0.38%) | 12,300 |
| 15 Feb 2018 | USD | 18.72 | 18.73 | 18.46 | 18.64 | 18.64 | +0.01 (+0.05%) | 237,526 |
| 14 Feb 2018 | USD | 18.35 | 18.63 | 18.3 | 18.63 | 18.63 | +1.01 (+5.73%) | 8,000 |
| 13 Feb 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 200 |
| 12 Feb 2018 | USD | 17.4707 | 17.5 | 17.4707 | 17.5 | 17.5 | -0.01 (-0.06%) | 66,028 |
| 9 Feb 2018 | USD | 17.42 | 17.51 | 17.13 | 17.51 | 17.51 | +0.15 (+0.86%) | 370,824 |
| 8 Feb 2018 | USD | 17.42 | 17.42 | 17.36 | 17.36 | 17.36 | -0.9 (-4.93%) | 6,557 |
| 7 Feb 2018 | USD | 18.08 | 18.26 | 18.08 | 18.26 | 18.26 | +0.6 (+3.40%) | 8,643 |
| 6 Feb 2018 | USD | 18.25 | 18.3 | 17.66 | 17.66 | 17.66 | -0.68 (-3.71%) | 116,181 |
| 5 Feb 2018 | USD | 18.9 | 18.9 | 18.34 | 18.34 | 18.34 | -0.84 (-4.38%) | 32,097 |
| 2 Feb 2018 | USD | 19.53 | 19.53 | 19.18 | 19.18 | 19.18 | -0.54 (-2.74%) | 167,010 |
| 1 Feb 2018 | USD | 19.55 | 19.75 | 19.55 | 19.72 | 19.72 | +0.38 (+1.96%) | 37,871 |
| 31 Jan 2018 | USD | 19.48 | 19.48 | 19.27 | 19.34 | 19.34 | -0.06 (-0.31%) | 3,433 |
| 30 Jan 2018 | USD | 19.43 | 19.43 | 19.31 | 19.4 | 19.4 | -0.18 (-0.92%) | 13,353 |
| 29 Jan 2018 | USD | 19.78 | 19.78 | 19.58 | 19.58 | 19.58 | -0.36 (-1.81%) | 29,436 |
| 26 Jan 2018 | USD | 19.79 | 19.94 | 19.79 | 19.94 | 19.94 | +0.35 (+1.79%) | 14,836 |
| 25 Jan 2018 | USD | 19.75 | 19.75 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 21,501 |
| 24 Jan 2018 | USD | 19.73 | 19.775 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 4,872 |
| 23 Jan 2018 | USD | 19.35 | 19.35 | 19.15 | 19.25 | 19.25 | -0.01 (-0.05%) | 18,277 |
| 22 Jan 2018 | USD | 19.095 | 19.26 | 19.09 | 19.26 | 19.26 | +0.26 (+1.37%) | 26,090 |
| 19 Jan 2018 | USD | 18.92 | 19 | 18.9 | 19 | 19 | +0.09 (+0.48%) | 40,965 |
| 18 Jan 2018 | USD | 18.88 | 18.91 | 18.85 | 18.91 | 18.91 | +0.19 (+1.01%) | 7,110 |
| 17 Jan 2018 | USD | 18.6 | 18.74 | 18.6 | 18.72 | 18.72 | -0.09 (-0.48%) | 44,576 |
| 16 Jan 2018 | USD | 18.99 | 19.05 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 72,830 |
| 15 Jan 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.76 | 18.85 | 18.76 | 18.84 | 18.84 | +0.14 (+0.75%) | 22,410 |
| 11 Jan 2018 | USD | 18.51 | 18.7 | 18.51 | 18.7 | 18.7 | +0.5 (+2.75%) | 43,543 |
