| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 16 | 16 | 15.91 | 16 | 16 | +0.069 (+0.44%) | 168,008 |
| 17 Oct 2017 | USD | 16.0501 | 16.0501 | 15.928 | 15.9307 | 15.9307 | +0.031 (+0.19%) | 310,610 |
| 16 Oct 2017 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +0.12 (+0.76%) | 59,038 |
| 13 Oct 2017 | USD | 15.71 | 15.825 | 15.71 | 15.7802 | 15.7802 | +0.09 (+0.57%) | 11,381 |
| 12 Oct 2017 | USD | 15.7604 | 15.7604 | 15.69 | 15.69 | 15.69 | -0.074 (-0.47%) | 5,979 |
| 11 Oct 2017 | USD | 15.75 | 15.8071 | 15.75 | 15.764 | 15.764 | -0.106 (-0.67%) | 95,248 |
| 10 Oct 2017 | USD | 15.7909 | 15.8703 | 15.7906 | 15.8703 | 15.8703 | +0.13 (+0.83%) | 166,045 |
| 9 Oct 2017 | USD | 15.85 | 15.85 | 15.74 | 15.74 | 15.74 | -0.26 (-1.63%) | 11,262 |
| 6 Oct 2017 | USD | 16 | 16.07 | 15.96 | 16 | 16 | +0.13 (+0.82%) | 99,415 |
| 5 Oct 2017 | USD | 15.81 | 15.882 | 15.8006 | 15.87 | 15.87 | +0.06 (+0.38%) | 53,240 |
| 4 Oct 2017 | USD | 15.78 | 15.92 | 15.78 | 15.81 | 15.81 | -0.15 (-0.94%) | 69,431 |
| 3 Oct 2017 | USD | 15.9 | 15.96 | 15.87 | 15.96 | 15.96 | +0.199 (+1.27%) | 242,435 |
| 2 Oct 2017 | USD | 15.72 | 15.78 | 15.7106 | 15.7606 | 15.7606 | -0.049 (-0.31%) | 21,349 |
| 29 Sep 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 234,509 |
| 28 Sep 2017 | USD | 15.62 | 15.715 | 15.62 | 15.7 | 15.7 | +0.009 (+0.06%) | 57,989 |
| 27 Sep 2017 | USD | 15.65 | 15.72 | 15.61 | 15.6913 | 15.6913 | +0.211 (+1.36%) | 46,966 |
| 26 Sep 2017 | USD | 15.48 | 15.62 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 13,880 |
| 25 Sep 2017 | USD | 15.5 | 15.56 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 11,746 |
| 22 Sep 2017 | USD | 15.67 | 15.75 | 15.63 | 15.67 | 15.67 | -0.02 (-0.13%) | 26,060 |
| 21 Sep 2017 | USD | 15.65 | 15.71 | 15.61 | 15.69 | 15.69 | +0.138 (+0.89%) | 139,841 |
| 20 Sep 2017 | USD | 15.51 | 15.59 | 15.51 | 15.552 | 15.552 | -0.008 (-0.05%) | 9,048 |
| 19 Sep 2017 | USD | 15.53 | 15.66 | 15.53 | 15.56 | 15.56 | +0.06 (+0.39%) | 395,977 |
| 18 Sep 2017 | USD | 15.5305 | 15.58 | 15.43 | 15.5 | 15.5 | +0.07 (+0.45%) | 84,705 |
| 15 Sep 2017 | USD | 15.3812 | 15.52 | 15.3812 | 15.43 | 15.43 | +0.029 (+0.19%) | 172,763 |
| 14 Sep 2017 | USD | 15.47 | 15.5002 | 15.4 | 15.4009 | 15.4009 | +0.021 (+0.14%) | 362,353 |
| 13 Sep 2017 | USD | 15.45 | 15.53 | 15.36 | 15.38 | 15.38 | +0.02 (+0.13%) | 142,988 |
| 12 Sep 2017 | USD | 15.36 | 15.45 | 15.28 | 15.36 | 15.36 | +0.3 (+1.99%) | 478,472 |
| 11 Sep 2017 | USD | 14.9 | 15.1 | 14.9 | 15.06 | 15.06 | +0.38 (+2.59%) | 125,634 |
| 8 Sep 2017 | USD | 14.704 | 14.78 | 14.67 | 14.68 | 14.68 | +0.1 (+0.69%) | 260,786 |
| 7 Sep 2017 | USD | 14.68 | 14.68 | 14.54 | 14.58 | 14.58 | -0.06 (-0.41%) | 115,941 |
