| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 14.57 | 14.665 | 14.57 | 14.64 | 14.64 | +0.26 (+1.81%) | 108,864 |
| 5 Sep 2017 | USD | 14.53 | 14.5856 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 15,599 |
| 4 Sep 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.61 | 14.7 | 14.61 | 14.65 | 14.65 | +0.04 (+0.27%) | 11,683 |
| 31 Aug 2017 | USD | 14.66 | 14.71 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 9,333 |
| 30 Aug 2017 | USD | 14.67 | 14.695 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 22,095 |
| 29 Aug 2017 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | -0.16 (-1.07%) | 51,647 |
| 28 Aug 2017 | USD | 14.98 | 15.05 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 128,200 |
| 25 Aug 2017 | USD | 14.95 | 15.1 | 14.95 | 15 | 15 | +0.2 (+1.35%) | 18,792 |
| 24 Aug 2017 | USD | 14.91 | 14.945 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 91,620 |
| 23 Aug 2017 | USD | 14.67 | 14.81 | 14.67 | 14.81 | 14.81 | -0.04 (-0.27%) | 34,811 |
| 22 Aug 2017 | USD | 14.74 | 14.86 | 14.74 | 14.85 | 14.85 | +0.1 (+0.68%) | 22,515 |
| 21 Aug 2017 | USD | 14.75 | 14.78 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 22,041 |
| 18 Aug 2017 | USD | 14.74 | 14.92 | 14.74 | 14.9 | 14.9 | +0.22 (+1.50%) | 64,519 |
| 17 Aug 2017 | USD | 14.85 | 14.85 | 14.68 | 14.68 | 14.68 | -0.27 (-1.81%) | 1,948 |
| 16 Aug 2017 | USD | 14.92 | 15 | 14.91 | 14.95 | 14.95 | -0.01 (-0.07%) | 60,570 |
| 15 Aug 2017 | USD | 14.93 | 14.96 | 14.91 | 14.96 | 14.96 | -0.03 (-0.20%) | 113,094 |
| 14 Aug 2017 | USD | 15 | 15.07 | 14.97 | 14.99 | 14.99 | +0.11 (+0.74%) | 156,556 |
| 11 Aug 2017 | USD | 14.91 | 14.92 | 14.8 | 14.88 | 14.88 | -0.06 (-0.40%) | 66,600 |
| 10 Aug 2017 | USD | 15.1109 | 15.1109 | 14.94 | 14.94 | 14.94 | -0.34 (-2.23%) | 166,777 |
| 9 Aug 2017 | USD | 15.27 | 15.305 | 15.22 | 15.28 | 15.28 | -0.19 (-1.23%) | 314,538 |
| 8 Aug 2017 | USD | 15.54 | 15.63 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 57,516 |
| 7 Aug 2017 | USD | 15.54 | 15.65 | 15.54 | 15.62 | 15.62 | +0.07 (+0.45%) | 106,209 |
| 4 Aug 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.17 (+1.11%) | 66,403 |
| 3 Aug 2017 | USD | 15.34 | 15.47 | 15.34 | 15.38 | 15.38 | +0.05 (+0.33%) | 61,579 |
| 2 Aug 2017 | USD | 15.3 | 15.405 | 15.3 | 15.33 | 15.33 | -0.13 (-0.84%) | 90,861 |
| 1 Aug 2017 | USD | 15.39 | 15.5 | 15.39 | 15.46 | 15.46 | +0.17 (+1.11%) | 230,802 |
| 31 Jul 2017 | USD | 15.481 | 15.56 | 15.29 | 15.29 | 15.29 | -0.41 (-2.61%) | 367,411 |
| 28 Jul 2017 | USD | 15.555 | 15.76 | 15.5 | 15.7 | 15.7 | +0.612 (+4.06%) | 77,491 |
| 27 Jul 2017 | USD | 15.19 | 15.19 | 15.088 | 15.088 | 15.088 | -0.232 (-1.51%) | 28,150 |
