| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 15.29 | 15.32 | 15.2506 | 15.32 | 15.32 | 0.0 (0.0%) | 10,952 |
| 25 Jul 2017 | USD | 15.38 | 15.44 | 15.31 | 15.32 | 15.32 | +0.02 (+0.13%) | 75,861 |
| 24 Jul 2017 | USD | 15.29 | 15.31 | 15.24 | 15.3 | 15.3 | +0.29 (+1.93%) | 35,881 |
| 21 Jul 2017 | USD | 15.04 | 15.04 | 14.98 | 15.01 | 15.01 | -0.18 (-1.18%) | 21,299 |
| 20 Jul 2017 | USD | 15.2 | 15.25 | 15.16 | 15.19 | 15.19 | +0.06 (+0.40%) | 43,675 |
| 19 Jul 2017 | USD | 15.087 | 15.2 | 15.087 | 15.13 | 15.13 | +0.159 (+1.06%) | 53,961 |
| 18 Jul 2017 | USD | 15.0006 | 15.06 | 14.9711 | 14.9711 | 14.9711 | -0.139 (-0.92%) | 11,647 |
| 17 Jul 2017 | USD | 15.17 | 15.17 | 15.0608 | 15.11 | 15.11 | -0.15 (-0.98%) | 34,960 |
| 14 Jul 2017 | USD | 15.08 | 15.28 | 15.08 | 15.26 | 15.26 | -0 (0.0%) | 34,808 |
| 13 Jul 2017 | USD | 15.22 | 15.28 | 15.16 | 15.2604 | 15.2604 | +0.12 (+0.80%) | 102,715 |
| 12 Jul 2017 | USD | 15.15 | 15.16 | 15.1 | 15.14 | 15.14 | -0.01 (-0.07%) | 121,042 |
| 11 Jul 2017 | USD | 15.09 | 15.15 | 15.04 | 15.15 | 15.15 | -0.04 (-0.26%) | 61,996 |
| 10 Jul 2017 | USD | 15.1 | 15.2 | 15.1 | 15.19 | 15.19 | -0.011 (-0.07%) | 149,323 |
| 7 Jul 2017 | USD | 15.2 | 15.22 | 15.1305 | 15.2005 | 15.2005 | +0.22 (+1.47%) | 98,349 |
| 6 Jul 2017 | USD | 14.98 | 15.1 | 14.88 | 14.9808 | 14.9808 | +0.02 (+0.14%) | 146,522 |
| 5 Jul 2017 | USD | 15 | 15.02 | 14.9 | 14.9606 | 14.9606 | +0.191 (+1.29%) | 176,370 |
| 4 Jul 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.85 | 14.92 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 89,777 |
| 30 Jun 2017 | USD | 14.66 | 14.76 | 14.45 | 14.56 | 14.56 | -0.13 (-0.88%) | 296,219 |
| 29 Jun 2017 | USD | 14.8 | 14.8 | 14.63 | 14.69 | 14.69 | +0.26 (+1.80%) | 140,877 |
| 28 Jun 2017 | USD | 14.28 | 14.43 | 14.28 | 14.43 | 14.43 | +0.15 (+1.05%) | 149,601 |
| 27 Jun 2017 | USD | 14.21 | 14.3 | 14.1619 | 14.28 | 14.28 | +0.33 (+2.37%) | 83,797 |
| 26 Jun 2017 | USD | 13.94 | 14 | 13.8602 | 13.95 | 13.95 | +0.23 (+1.68%) | 53,292 |
| 23 Jun 2017 | USD | 13.7211 | 13.82 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 12,700 |
| 22 Jun 2017 | USD | 13.75 | 13.86 | 13.75 | 13.86 | 13.86 | +0.07 (+0.51%) | 3,292 |
| 21 Jun 2017 | USD | 13.77 | 13.85 | 13.75 | 13.79 | 13.79 | +0.06 (+0.44%) | 133,326 |
| 20 Jun 2017 | USD | 13.9 | 13.9 | 13.73 | 13.73 | 13.73 | -0.21 (-1.51%) | 49,410 |
| 19 Jun 2017 | USD | 14.015 | 14.015 | 13.94 | 13.94 | 13.94 | +0.39 (+2.88%) | 104,116 |
| 16 Jun 2017 | USD | 13.45 | 13.55 | 13.45 | 13.55 | 13.55 | +0.24 (+1.80%) | 247,920 |
| 15 Jun 2017 | USD | 13.27 | 13.36 | 13.22 | 13.31 | 13.31 | -0.38 (-2.78%) | 53,024 |
