| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 15.5906 | 15.5906 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 3,925 |
| 20 Mar 2017 | USD | 15.2808 | 15.3506 | 15.2808 | 15.3 | 15.3 | -0.2 (-1.29%) | 2,222 |
| 17 Mar 2017 | USD | 15.545 | 15.57 | 15.42 | 15.5 | 15.5 | -0.05 (-0.32%) | 18,093 |
| 16 Mar 2017 | USD | 15.4604 | 15.595 | 15.4604 | 15.55 | 15.55 | +0.21 (+1.37%) | 142,769 |
| 15 Mar 2017 | USD | 15.3907 | 15.4594 | 15.27 | 15.34 | 15.34 | +0.09 (+0.59%) | 17,571 |
| 14 Mar 2017 | USD | 15.2206 | 15.25 | 15.14 | 15.25 | 15.25 | -0.11 (-0.72%) | 269,103 |
| 13 Mar 2017 | USD | 15.38 | 15.45 | 15.3406 | 15.36 | 15.36 | +0.059 (+0.38%) | 24,495 |
| 10 Mar 2017 | USD | 15.3407 | 15.46 | 15.3 | 15.3014 | 15.3014 | +0.101 (+0.67%) | 98,208 |
| 9 Mar 2017 | USD | 15.22 | 15.2211 | 15.18 | 15.2 | 15.2 | +0.14 (+0.93%) | 177,223 |
| 8 Mar 2017 | USD | 15.2706 | 15.2825 | 15.06 | 15.06 | 15.06 | +0.079 (+0.53%) | 270,128 |
| 7 Mar 2017 | USD | 15 | 15.04 | 14.94 | 14.9811 | 14.9811 | -0.069 (-0.46%) | 435,420 |
| 6 Mar 2017 | USD | 15.2107 | 15.2107 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 5,814 |
| 3 Mar 2017 | USD | 15.75 | 15.86 | 15.7 | 15.85 | 15.85 | +0.41 (+2.66%) | 176,530 |
| 2 Mar 2017 | USD | 15.6107 | 15.67 | 15.44 | 15.44 | 15.44 | -0.3 (-1.91%) | 47,295 |
| 1 Mar 2017 | USD | 15.5604 | 15.795 | 15.56 | 15.74 | 15.74 | +0.68 (+4.52%) | 72,268 |
| 28 Feb 2017 | USD | 15.03 | 15.0901 | 15.03 | 15.06 | 15.06 | +0.04 (+0.27%) | 22,633 |
| 27 Feb 2017 | USD | 14.8405 | 15.07 | 14.8405 | 15.02 | 15.02 | +0.18 (+1.21%) | 16,073 |
| 24 Feb 2017 | USD | 14.863 | 14.888 | 14.8402 | 14.8402 | 14.8402 | -0.371 (-2.44%) | 63,667 |
| 23 Feb 2017 | USD | 15.44 | 15.44 | 15.2109 | 15.2109 | 15.2109 | -0.109 (-0.71%) | 32,680 |
| 22 Feb 2017 | USD | 15.2007 | 15.35 | 15.19 | 15.32 | 15.32 | -0.09 (-0.58%) | 20,477 |
| 21 Feb 2017 | USD | 15.4203 | 15.5005 | 15.41 | 15.41 | 15.41 | +0.099 (+0.65%) | 22,701 |
| 20 Feb 2017 | USD | 15.3111 | 15.3111 | 15.3111 | 15.3111 | 15.3111 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.13 | 15.4 | 15.13 | 15.3111 | 15.3111 | +0.2 (+1.32%) | 47,615 |
| 16 Feb 2017 | USD | 15.28 | 15.29 | 15.1109 | 15.1109 | 15.1109 | -0.13 (-0.85%) | 206,460 |
| 15 Feb 2017 | USD | 15.2006 | 15.35 | 15.2 | 15.2411 | 15.2411 | +0.241 (+1.61%) | 23,556 |
| 14 Feb 2017 | USD | 15 | 15.05 | 15 | 15 | 15 | +0.3 (+2.04%) | 5,418 |
| 13 Feb 2017 | USD | 14.6308 | 14.76 | 14.6308 | 14.7 | 14.7 | +0.09 (+0.62%) | 3,410 |
| 10 Feb 2017 | USD | 14.6 | 14.61 | 14.6 | 14.61 | 14.61 | -0.1 (-0.68%) | 39,145 |
| 9 Feb 2017 | USD | 14.57 | 14.71 | 14.57 | 14.71 | 14.71 | +0.18 (+1.24%) | 700 |
