| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 14.6106 | 14.725 | 14.5503 | 14.5503 | 14.5503 | -0.14 (-0.95%) | 35,584 |
| 27 Dec 2016 | USD | 14.7307 | 14.737 | 14.69 | 14.6905 | 14.6905 | -0.14 (-0.94%) | 18,073 |
| 26 Dec 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.737 | 14.83 | 14.73 | 14.83 | 14.83 | -0.061 (-0.41%) | 4,448 |
| 22 Dec 2016 | USD | 14.95 | 14.95 | 14.89 | 14.8908 | 14.8908 | -0.249 (-1.65%) | 11,404 |
| 21 Dec 2016 | USD | 15.23 | 15.236 | 15.1 | 15.14 | 15.14 | -0.26 (-1.69%) | 41,633 |
| 20 Dec 2016 | USD | 15.1106 | 15.4 | 15.1106 | 15.4 | 15.4 | +0.27 (+1.78%) | 49,838 |
| 19 Dec 2016 | USD | 15.2307 | 15.2307 | 15.0708 | 15.13 | 15.13 | -0.09 (-0.59%) | 143,948 |
| 16 Dec 2016 | USD | 15.3306 | 15.3798 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 30,666 |
| 15 Dec 2016 | USD | 15.2906 | 15.44 | 15.2906 | 15.35 | 15.35 | +0.37 (+2.47%) | 73,988 |
| 14 Dec 2016 | USD | 15.1207 | 15.25 | 14.9412 | 14.98 | 14.98 | -0.31 (-2.03%) | 93,438 |
| 13 Dec 2016 | USD | 15.1106 | 15.42 | 15.09 | 15.29 | 15.29 | +0.349 (+2.33%) | 74,431 |
| 12 Dec 2016 | USD | 15.1307 | 15.1806 | 14.94 | 14.9413 | 14.9413 | -0.439 (-2.85%) | 29,222 |
| 9 Dec 2016 | USD | 15.46 | 15.47 | 15.261 | 15.38 | 15.38 | -0.35 (-2.23%) | 51,179 |
| 8 Dec 2016 | USD | 15.64 | 15.89 | 15.53 | 15.73 | 15.73 | +0.26 (+1.68%) | 280,434 |
| 7 Dec 2016 | USD | 14.946 | 15.4775 | 14.94 | 15.47 | 15.47 | +0.869 (+5.95%) | 889,120 |
| 6 Dec 2016 | USD | 13.931 | 14.66 | 13.931 | 14.6008 | 14.6008 | +1.021 (+7.52%) | 150,290 |
| 5 Dec 2016 | USD | 13.47 | 13.62 | 13.47 | 13.58 | 13.58 | +0.139 (+1.04%) | 160,772 |
| 2 Dec 2016 | USD | 13.4625 | 13.4625 | 13.32 | 13.4407 | 13.4407 | -0.23 (-1.68%) | 109,628 |
| 1 Dec 2016 | USD | 13.646 | 13.7808 | 13.64 | 13.6706 | 13.6706 | +0.281 (+2.10%) | 19,809 |
| 30 Nov 2016 | USD | 13.2307 | 13.39 | 13.23 | 13.39 | 13.39 | +0.169 (+1.28%) | 69,542 |
| 29 Nov 2016 | USD | 13.0703 | 13.25 | 13.07 | 13.2209 | 13.2209 | +0.141 (+1.08%) | 55,131 |
| 28 Nov 2016 | USD | 13.3307 | 13.34 | 13.08 | 13.08 | 13.08 | -0.47 (-3.47%) | 48,490 |
| 25 Nov 2016 | USD | 13.541 | 13.5797 | 13.54 | 13.55 | 13.55 | -0.151 (-1.10%) | 15,363 |
| 24 Nov 2016 | USD | 13.7013 | 13.7013 | 13.7013 | 13.7013 | 13.7013 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.6 | 13.7707 | 13.5408 | 13.7013 | 13.7013 | -0.189 (-1.36%) | 110,882 |
| 22 Nov 2016 | USD | 13.88 | 13.8903 | 13.82 | 13.89 | 13.89 | -0.03 (-0.22%) | 76,137 |
| 21 Nov 2016 | USD | 13.8307 | 13.93 | 13.7804 | 13.92 | 13.92 | -0.001 (-0.01%) | 73,902 |
| 18 Nov 2016 | USD | 13.9209 | 14.03 | 13.9209 | 13.9211 | 13.9211 | -0.219 (-1.55%) | 1,903 |
| 17 Nov 2016 | USD | 14.26 | 14.3 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 106,717 |
