Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.158 | 4.2 | 4.158 | 4.2 | 4.2 | +0.18 (+4.48%) | 7,661 |
3 Nov 2022 | USD | 3.97 | 4.055 | 3.97 | 4.02 | 4.02 | -0.16 (-3.83%) | 53,497 |
2 Nov 2022 | USD | 4.145 | 4.18 | 4.05 | 4.18 | 4.18 | -0.025 (-0.59%) | 1,010,490 |
1 Nov 2022 | USD | 4.2799 | 4.2799 | 4.17 | 4.205 | 4.205 | +0.045 (+1.08%) | 15,117 |
31 Oct 2022 | USD | 4.1 | 4.25 | 4.07 | 4.1601 | 4.1601 | +0.244 (+6.23%) | 225,639 |
28 Oct 2022 | USD | 3.98 | 3.995 | 3.916 | 3.916 | 3.916 | +0.046 (+1.19%) | 1,001,317 |
27 Oct 2022 | USD | 4.21 | 4.2499 | 3.85 | 3.87 | 3.87 | -0.875 (-18.44%) | 136,917 |
26 Oct 2022 | USD | 4.81 | 4.81 | 4.65 | 4.745 | 4.745 | -0.101 (-2.08%) | 41,255 |
25 Oct 2022 | USD | 4.75 | 4.846 | 4.75 | 4.846 | 4.846 | +0.046 (+0.96%) | 4,101 |
24 Oct 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.19 (+4.12%) | 1,501 |
21 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 335 |
19 Oct 2022 | USD | 4.59 | 4.61 | 4.56 | 4.56 | 4.56 | -0.095 (-2.04%) | 9,600 |
18 Oct 2022 | USD | 4.69 | 4.69 | 4.6325 | 4.655 | 4.655 | +0.125 (+2.76%) | 12,502 |
17 Oct 2022 | USD | 4.47 | 4.65 | 4.47 | 4.53 | 4.53 | +0.2 (+4.62%) | 47,228 |
14 Oct 2022 | USD | 4.52 | 4.52 | 4.33 | 4.33 | 4.33 | -0.21 (-4.63%) | 49,366 |
13 Oct 2022 | USD | 4.33 | 4.54 | 4.32 | 4.54 | 4.54 | +0.34 (+8.10%) | 43,498 |
12 Oct 2022 | USD | 4.2 | 4.24 | 4.19 | 4.2 | 4.2 | -0.03 (-0.71%) | 61,519 |
11 Oct 2022 | USD | 4.4199 | 4.4199 | 4.23 | 4.23 | 4.23 | -0.2 (-4.51%) | 14,441 |
10 Oct 2022 | USD | 4.59 | 4.59 | 4.348 | 4.43 | 4.43 | -0.351 (-7.34%) | 19,567 |
7 Oct 2022 | USD | 4.38 | 4.85 | 4.38 | 4.781 | 4.781 | +0.511 (+11.97%) | 52,309 |
6 Oct 2022 | USD | 4.23 | 4.31 | 4.23 | 4.27 | 4.27 | +0.102 (+2.46%) | 1,042 |
5 Oct 2022 | USD | 4.22 | 4.22 | 4.14 | 4.1675 | 4.1675 | -0.238 (-5.41%) | 2,005,664 |
4 Oct 2022 | USD | 4.2 | 4.47 | 4.2 | 4.406 | 4.406 | +0.426 (+10.70%) | 64,490 |
3 Oct 2022 | USD | 3.86 | 4 | 3.72 | 3.98 | 3.98 | +0.02 (+0.51%) | 836,816 |
30 Sep 2022 | USD | 3.948 | 4.02 | 3.94 | 3.96 | 3.96 | +0.03 (+0.76%) | 36,012 |
29 Sep 2022 | USD | 3.905 | 3.93 | 3.83 | 3.93 | 3.93 | -0.12 (-2.96%) | 32,449 |
28 Sep 2022 | USD | 3.93 | 4.07 | 3.93 | 4.05 | 4.05 | -0.006 (-0.15%) | 65,713 |
27 Sep 2022 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | -0.004 (-0.10%) | 248,009 |
26 Sep 2022 | USD | 4.16 | 4.2 | 4.01 | 4.06 | 4.06 | -0.045 (-1.10%) | 59,573 |