| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 4.35 | 4.4 | 4.08 | 4.105 | 4.105 | -0.61 (-12.94%) | 381,730 |
| 22 Sep 2022 | USD | 5 | 5 | 4.69 | 4.715 | 4.715 | -0.305 (-6.08%) | 5,198 |
| 21 Sep 2022 | USD | 5.072 | 5.072 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 208,606 |
| 20 Sep 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 5.12 | 5.18 | 5.12 | 5.13 | 5.13 | -0.033 (-0.63%) | 30,943 |
| 16 Sep 2022 | USD | 5.162 | 5.185 | 5.162 | 5.1625 | 5.1625 | -0.138 (-2.59%) | 155,619 |
| 15 Sep 2022 | USD | 5.3 | 5.31 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 183,181 |
| 14 Sep 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 9,393 |
| 13 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 3,000 |
| 12 Sep 2022 | USD | 5.64 | 5.64 | 5.5401 | 5.55 | 5.55 | +0.18 (+3.35%) | 37,787 |
| 9 Sep 2022 | USD | 5.35 | 5.41 | 5.33 | 5.37 | 5.37 | +0.23 (+4.47%) | 766,933 |
| 8 Sep 2022 | USD | 5.03 | 5.18 | 5.03 | 5.1401 | 5.1401 | -0.07 (-1.34%) | 19,283 |
| 7 Sep 2022 | USD | 4.98 | 5.21 | 4.98 | 5.21 | 5.21 | +0.19 (+3.78%) | 79,748 |
| 6 Sep 2022 | USD | 5.15 | 5.15 | 5.02 | 5.02 | 5.02 | -0.292 (-5.50%) | 41,444 |
| 2 Sep 2022 | USD | 5.1 | 5.312 | 5.1 | 5.312 | 5.312 | +0.372 (+7.53%) | 19,640 |
| 1 Sep 2022 | USD | 5.04 | 5.04 | 4.92 | 4.94 | 4.94 | -0.26 (-5%) | 84,637 |
| 31 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 11,898 |
| 30 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 439 |
| 29 Aug 2022 | USD | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | -0.02 (-0.38%) | 1,385 |
| 26 Aug 2022 | USD | 5.49 | 5.49 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 29,514 |
| 25 Aug 2022 | USD | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,891 |
| 24 Aug 2022 | USD | 5.251 | 5.3 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 946,275 |
| 23 Aug 2022 | USD | 5.24 | 5.29 | 5.24 | 5.28 | 5.28 | +0.14 (+2.72%) | 30,654 |
| 22 Aug 2022 | USD | 5.25 | 5.25 | 5.14 | 5.1401 | 5.1401 | -0.11 (-2.09%) | 57,526 |
| 19 Aug 2022 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 12,683 |
| 18 Aug 2022 | USD | 5.485 | 5.485 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 30,944 |
| 17 Aug 2022 | USD | 5.54 | 5.54 | 5.45 | 5.45 | 5.45 | -0.22 (-3.88%) | 48,813 |
| 16 Aug 2022 | USD | 5.705 | 5.733 | 5.63 | 5.67 | 5.67 | -0.095 (-1.65%) | 735,483 |
| 15 Aug 2022 | USD | 5.72 | 5.765 | 5.7101 | 5.765 | 5.765 | -0.025 (-0.43%) | 158,761 |
| 12 Aug 2022 | USD | 5.8 | 5.85 | 5.77 | 5.79 | 5.79 | +0.14 (+2.48%) | 100,434 |
