Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 5.75 | 5.79 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 527,716 |
10 Aug 2022 | USD | 5.37 | 5.68 | 5.3601 | 5.6001 | 5.6001 | +0.2 (+3.71%) | 915,271 |
9 Aug 2022 | USD | 5.45 | 5.45 | 5.39 | 5.4 | 5.4 | -0.19 (-3.40%) | 303,666 |
8 Aug 2022 | USD | 5.5 | 5.62 | 5.5 | 5.59 | 5.59 | +0.25 (+4.68%) | 232,431 |
5 Aug 2022 | USD | 5.31 | 5.48 | 5.31 | 5.34 | 5.34 | -0.08 (-1.48%) | 26,810 |
4 Aug 2022 | USD | 5.46 | 5.46 | 5.42 | 5.42 | 5.42 | -0.021 (-0.39%) | 3,789 |
3 Aug 2022 | USD | 5.26 | 5.441 | 5.26 | 5.441 | 5.441 | -0.06 (-1.09%) | 14,320 |
2 Aug 2022 | USD | 5.61 | 5.61 | 5.47 | 5.501 | 5.501 | -0.395 (-6.70%) | 2,467 |
1 Aug 2022 | USD | 5.7 | 5.896 | 5.62 | 5.896 | 5.896 | +0.196 (+3.44%) | 49,682 |
29 Jul 2022 | USD | 5.59 | 5.815 | 5.59 | 5.7 | 5.7 | +0.05 (+0.88%) | 51,354 |
28 Jul 2022 | USD | 5.59 | 5.66 | 5.54 | 5.65 | 5.65 | +0.3 (+5.61%) | 56,897 |
27 Jul 2022 | USD | 5.435 | 5.435 | 5.3501 | 5.3501 | 5.3501 | +0.07 (+1.33%) | 1,517,441 |
26 Jul 2022 | USD | 5.25 | 5.415 | 5.25 | 5.2801 | 5.2801 | -0.19 (-3.47%) | 71,437 |
25 Jul 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.004 (-0.06%) | 203,400 |
22 Jul 2022 | USD | 5.48 | 5.48 | 5.4001 | 5.4735 | 5.4735 | -0.011 (-0.20%) | 3,696 |
21 Jul 2022 | USD | 5.52 | 5.52 | 5.44 | 5.4843 | 5.4843 | +0.054 (+1.00%) | 11,763 |
20 Jul 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 1,093 |
19 Jul 2022 | USD | 5.55 | 5.68 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 81,083 |
18 Jul 2022 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 2,210 |
15 Jul 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 31,500 |
14 Jul 2022 | USD | 5.23 | 5.33 | 5.16 | 5.16 | 5.16 | -0.243 (-4.51%) | 29,962 |
13 Jul 2022 | USD | 5.37 | 5.4035 | 5.37 | 5.4035 | 5.4035 | -0.167 (-2.99%) | 7,692 |
12 Jul 2022 | USD | 5.38 | 5.57 | 5.38 | 5.57 | 5.57 | +0.069 (+1.25%) | 18,160 |
11 Jul 2022 | USD | 5.52 | 5.52 | 5.48 | 5.501 | 5.501 | -0.099 (-1.77%) | 22,903 |
8 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 8,051 |
7 Jul 2022 | USD | 5.4 | 5.582 | 5.4 | 5.55 | 5.55 | +0.16 (+2.97%) | 32,685 |
6 Jul 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.16 (-2.88%) | 168 |
5 Jul 2022 | USD | 5.58 | 5.58 | 5.4 | 5.55 | 5.55 | -0.05 (-0.89%) | 14,326 |
1 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 3,284 |
30 Jun 2022 | USD | 5.72 | 5.72 | 5.52 | 5.52 | 5.52 | -0.25 (-4.33%) | 8,150 |