| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 5.87 | 5.87 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 11,170 |
| 28 Jun 2022 | USD | 5.93 | 6.05 | 5.87 | 5.87 | 5.87 | -0.16 (-2.65%) | 6,327 |
| 27 Jun 2022 | USD | 5.935 | 6.03 | 5.8801 | 6.03 | 6.03 | +0.05 (+0.84%) | 100,602 |
| 24 Jun 2022 | USD | 5.918 | 5.98 | 5.9 | 5.98 | 5.98 | +0.44 (+7.94%) | 475,637 |
| 23 Jun 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.42 (-7.05%) | 9,576 |
| 22 Jun 2022 | USD | 5.78 | 5.96 | 5.78 | 5.96 | 5.96 | +0.08 (+1.36%) | 9,323 |
| 21 Jun 2022 | USD | 6 | 6.01 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 24,525 |
| 17 Jun 2022 | USD | 5.85 | 5.87 | 5.82 | 5.82 | 5.82 | +0.085 (+1.48%) | 125,329 |
| 16 Jun 2022 | USD | 5.75 | 5.75 | 5.7 | 5.735 | 5.735 | -0.245 (-4.10%) | 450,558 |
| 15 Jun 2022 | USD | 5.81 | 5.98 | 5.81 | 5.98 | 5.98 | +0.2 (+3.46%) | 908,738 |
| 14 Jun 2022 | USD | 5.9585 | 5.9585 | 5.78 | 5.78 | 5.78 | -0.25 (-4.15%) | 254,350 |
| 13 Jun 2022 | USD | 6.16 | 6.16 | 6 | 6.03 | 6.03 | -0.17 (-2.74%) | 338,456 |
| 10 Jun 2022 | USD | 6.275 | 6.275 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 651 |
| 9 Jun 2022 | USD | 6.91 | 6.95 | 6.48 | 6.6 | 6.6 | -0.38 (-5.44%) | 667,573 |
| 8 Jun 2022 | USD | 6.77 | 7.217 | 6.77 | 6.98 | 6.98 | +0.22 (+3.25%) | 450,832 |
| 7 Jun 2022 | USD | 6.76 | 6.83 | 6.76 | 6.7601 | 6.7601 | -0.16 (-2.31%) | 436,481 |
| 6 Jun 2022 | USD | 6.73 | 7.07 | 6.73 | 6.92 | 6.92 | +0.045 (+0.65%) | 135,461 |
| 3 Jun 2022 | USD | 6.77 | 6.875 | 6.77 | 6.875 | 6.875 | +0.015 (+0.22%) | 214,763 |
| 2 Jun 2022 | USD | 6.93 | 6.95 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 47,409 |
| 1 Jun 2022 | USD | 6.98 | 7.0325 | 6.9 | 6.9 | 6.9 | -0.15 (-2.12%) | 24,107 |
| 31 May 2022 | USD | 7.02 | 7.07 | 6.98 | 7.0498 | 7.0498 | -0.25 (-3.43%) | 138,075 |
| 27 May 2022 | USD | 7.21 | 7.3 | 7.2 | 7.3 | 7.3 | +0.13 (+1.81%) | 168,034 |
| 26 May 2022 | USD | 7.1 | 7.2 | 6.83 | 7.17 | 7.17 | +0.1 (+1.41%) | 314,657 |
| 25 May 2022 | USD | 6.97 | 7.08 | 6.9401 | 7.07 | 7.07 | +0.01 (+0.14%) | 192,147 |
| 24 May 2022 | USD | 7 | 7.06 | 6.94 | 7.06 | 7.06 | +0.09 (+1.29%) | 488,855 |
| 23 May 2022 | USD | 6.85 | 7.03 | 6.85 | 6.97 | 6.97 | +0.22 (+3.26%) | 542,545 |
| 20 May 2022 | USD | 6.85 | 6.85 | 6.55 | 6.75 | 6.75 | +0.03 (+0.45%) | 102,232 |
| 19 May 2022 | USD | 6.42 | 6.775 | 6.42 | 6.72 | 6.72 | +0.11 (+1.66%) | 26,303 |
| 18 May 2022 | USD | 6.62 | 6.72 | 6.61 | 6.61 | 6.61 | -0.065 (-0.97%) | 83,527 |
| 17 May 2022 | USD | 6.58 | 6.75 | 6.56 | 6.675 | 6.675 | +0.125 (+1.91%) | 365,053 |
