Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 19.2774 | 19.2774 | 19.2774 | 19.2774 | 19.2774 | -0.103 (-0.53%) | 0 |
18 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
17 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
16 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.24 (-1.23%) | 0 |
15 Apr 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
12 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 0 |
11 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
10 Apr 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
9 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
8 Apr 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
5 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
4 Apr 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
3 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
2 Apr 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
1 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.08 (-0.40%) | 0 |
28 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
27 Mar 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
26 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
25 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
22 Mar 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 0 |
21 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
20 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
19 Mar 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
15 Mar 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
14 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
13 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
12 Mar 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
11 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
8 Mar 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |