Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 0 |
22 Mar 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
21 Mar 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
20 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.16 (+0.92%) | 0 |
17 Mar 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
16 Mar 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.24 (+1.39%) | 0 |
15 Mar 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.51 (-2.87%) | 0 |
14 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
13 Mar 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
10 Mar 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
9 Mar 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
8 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
7 Mar 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.32 (-1.76%) | 0 |
6 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
3 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
2 Mar 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
1 Mar 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.18 (+1.02%) | 0 |
28 Feb 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
27 Feb 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
24 Feb 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.31 (-1.73%) | 0 |
23 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
22 Feb 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
21 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21 (-1.16%) | 0 |
17 Feb 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
15 Feb 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
14 Feb 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
13 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
10 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
9 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |