Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
1 Oct 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
28 Sep 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19 (-0.95%) | 0 |
27 Sep 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
26 Sep 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 0 |
25 Sep 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
24 Sep 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
21 Sep 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
20 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
19 Sep 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
18 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
17 Sep 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 0 |
14 Sep 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
13 Sep 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.29 (+1.45%) | 0 |
12 Sep 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
11 Sep 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
10 Sep 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.1 (-0.50%) | 0 |
7 Sep 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
6 Sep 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.35 (+1.80%) | 0 |
5 Sep 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
4 Sep 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
3 Sep 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
30 Aug 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.14 (-0.72%) | 0 |
29 Aug 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
27 Aug 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
24 Aug 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
23 Aug 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
22 Aug 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |