Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
20 Aug 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
15 Aug 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
14 Aug 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
13 Aug 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
10 Aug 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
9 Aug 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
8 Aug 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
7 Aug 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
6 Aug 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
3 Aug 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.39 (+2.05%) | 0 |
2 Aug 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |
1 Aug 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
31 Jul 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
30 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
27 Jul 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.34 (+1.80%) | 0 |
26 Jul 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.31 (+1.67%) | 0 |
25 Jul 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
24 Jul 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 0 |
23 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.23 (-1.22%) | 0 |
20 Jul 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.18 (-0.94%) | 0 |
19 Jul 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
18 Jul 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 0 |
17 Jul 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
16 Jul 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
13 Jul 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.29 (+1.56%) | 0 |
12 Jul 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
11 Jul 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |