Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.13 (-0.69%) | 0 |
9 Jul 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
6 Jul 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
5 Jul 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
4 Jul 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
2 Jul 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
29 Jun 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.43 (+2.33%) | 0 |
28 Jun 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
27 Jun 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
26 Jun 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 (+0.44%) | 0 |
25 Jun 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.25 (-1.35%) | 0 |
22 Jun 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
21 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.37 (-1.97%) | 0 |
20 Jun 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.2 (+1.08%) | 0 |
18 Jun 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
15 Jun 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |
14 Jun 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 (+0.99%) | 0 |
13 Jun 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
12 Jun 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.22 (+1.22%) | 0 |
11 Jun 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 0 |
8 Jun 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
7 Jun 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.38 (+2.14%) | 0 |
5 Jun 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
4 Jun 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.38 (-2.10%) | 0 |
31 May 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
30 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.26 (-1.42%) | 0 |