Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 (+0.99%) | 0 |
28 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
24 May 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
23 May 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
22 May 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
21 May 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.29 (+1.62%) | 0 |
18 May 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |
17 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
16 May 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 (-0.65%) | 0 |
15 May 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
14 May 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 0 |
11 May 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
10 May 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
9 May 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
8 May 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
7 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
4 May 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32 (-1.66%) | 0 |
3 May 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.18 (-0.93%) | 0 |
2 May 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 0 |
30 Apr 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
27 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
26 Apr 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
25 Apr 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
24 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
23 Apr 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 (-1.10%) | 0 |
20 Apr 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
19 Apr 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
18 Apr 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |