Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 0 |
16 Apr 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
13 Apr 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.27 (-1.39%) | 0 |
12 Apr 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
11 Apr 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
10 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.33 (-1.71%) | 0 |
9 Apr 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
6 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
4 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 0 |
3 Apr 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
2 Apr 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
30 Mar 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
29 Mar 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
28 Mar 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
27 Mar 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
26 Mar 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.27 (+1.38%) | 0 |
23 Mar 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
22 Mar 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
21 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
20 Mar 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
19 Mar 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
16 Mar 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
15 Mar 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
14 Mar 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
13 Mar 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.36 (+1.87%) | 0 |
12 Mar 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
9 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
8 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
7 Mar 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |