Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
23 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
20 Jan 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
19 Jan 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
18 Jan 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.25 (+1.40%) | 0 |
17 Jan 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
16 Jan 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
12 Jan 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
11 Jan 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
10 Jan 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
9 Jan 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
6 Jan 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
5 Jan 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
4 Jan 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
3 Jan 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.32 (+1.85%) | 0 |
2 Jan 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
29 Dec 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
28 Dec 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
27 Dec 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
26 Dec 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
22 Dec 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.15 (+0.88%) | 0 |
21 Dec 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.55 (+3.32%) | 0 |
19 Dec 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.23 (-1.37%) | 0 |
16 Dec 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
15 Dec 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
14 Dec 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 0 |