Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18 (-1.06%) | 0 |
12 Dec 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
9 Dec 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 0 |
8 Dec 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 0 |
7 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
5 Dec 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.2 (+1.16%) | 0 |
2 Dec 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
1 Dec 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
30 Nov 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.75 (+4.53%) | 0 |
29 Nov 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
28 Nov 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.52 (+3.25%) | 0 |
25 Nov 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
24 Nov 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.39 (-2.37%) | 0 |
22 Nov 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
21 Nov 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.37 (-2.19%) | 0 |
18 Nov 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
17 Nov 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.33 (-1.91%) | 0 |
16 Nov 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.3 (-1.71%) | 0 |
15 Nov 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
14 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
11 Nov 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.35 (+2.02%) | 0 |
10 Nov 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
9 Nov 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.71 (-3.97%) | 0 |
8 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
7 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
4 Nov 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
3 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.3 (+1.73%) | 0 |
2 Nov 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.3 (+1.76%) | 0 |